24945 港交汇丰六九购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.049 | 417.200 | 1,830,000 | ||||||
| 20/04/2026 | 0.044 | 411.600 | 0 | 350,000 | 0.500 | ||||
| 17/04/2026 | 0.041 | 408.600 | 20,000 | 350,000 | 0.500 | 20,000 | 0.042 | ||
| 16/04/2026 | 0.045 | 411.200 | 1,990,000 | 330,000 | 0.470 | 990,000 | 0.043 | 1,000,000 | 0.043 |
| 15/04/2026 | 0.048 | 414.000 | 240,000 | 320,000 | 0.460 | 120,000 | 0.047 | 120,000 | 0.048 |
| 14/04/2026 | 0.044 | 407.200 | 3,600,000 | 320,000 | 0.460 | 1,800,000 | 0.047 | 1,800,000 | 0.047 |
| 13/04/2026 | 0.046 | 405.800 | 1,010,000 | 320,000 | 0.460 | 510,000 | 0.041 | 500,000 | 0.041 |
| 10/04/2026 | 0.049 | 408.400 | 1,500,000 | 330,000 | 0.470 | 750,000 | 0.051 | 750,000 | 0.052 |
| 09/04/2026 | 0.049 | 408.200 | 350,000 | 330,000 | 0.470 | 170,000 | 0.048 | 180,000 | 0.049 |
| 08/04/2026 | 0.055 | 412.400 | 1,530,000 | 320,000 | 0.460 | 940,000 | 0.053 | 530,000 | 0.054 |
| 02/04/2026 | 0.041 | 396.000 | 2,860,000 | 730,000 | 1.040 | 1,430,000 | 0.041 | 1,430,000 | 0.041 |
| 01/04/2026 | 0.052 | 400.400 | 0 | 730,000 | 1.040 | ||||
| 31/03/2026 | 0.043 | 388.600 | 5,280,000 | 730,000 | 1.040 | 2,640,000 | 0.044 | 2,640,000 | 0.044 |
| 30/03/2026 | 0.040 | 382.400 | 550,000 | 730,000 | 1.040 | 280,000 | 0.037 | 270,000 | 0.039 |
| 27/03/2026 | 0.048 | 390.400 | 100,000 | 740,000 | 1.060 | 70,000 | 0.047 | 30,000 | 0.047 |
| 26/03/2026 | 0.044 | 390.600 | 30,000 | 780,000 | 1.110 | 30,000 | 0.044 | ||
| 25/03/2026 | 0.051 | 398.000 | 1,900,000 | 810,000 | 1.160 | 1,870,000 | 0.053 | 30,000 | 0.053 |
| 24/03/2026 | 0.045 | 391.600 | 1,890,000 | 2,650,000 | 3.790 | 1,530,000 | 0.044 | 280,000 | 0.042 |
| 23/03/2026 | 0.040 | 382.600 | 3,210,000 | 3,900,000 | 5.570 | 50,000 | 0.039 | 3,160,000 | 0.040 |
| 20/03/2026 | 0.053 | 396.000 | 0 | 790,000 | 1.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |