24948 百度法兴六七购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

24948 百度法兴六七购Ａ (认购证)

按盘价

0.036 +0.004 (+12.500%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
05/03/2026	0.032	115.900	915,000	595,000	0.850	465,000	0.033	450,000	0.034
04/03/2026	0.030	115.000	1,362,500	610,000	0.871	605,000	0.033	657,500	0.035
03/03/2026	0.035	117.300	1,885,000	557,500	0.796	912,500	0.038	877,500	0.037
02/03/2026	0.036	118.500	1,015,000	592,500	0.846	585,000	0.038	417,500	0.039
27/02/2026	0.050	123.700	730,000	760,000	1.086	347,500	0.053	370,000	0.052
26/02/2026	0.054	123.400	4,775,000	737,500	1.054	2,405,000	0.058	2,357,500	0.059
25/02/2026	0.068	128.900	5,505,000	785,000	1.121	2,737,500	0.073	2,752,500	0.073
24/02/2026	0.075	129.700	4,402,500	770,000	1.100	2,225,000	0.072	2,177,500	0.072
23/02/2026	0.084	133.200	5,945,000	817,500	1.168	2,952,500	0.084	2,977,500	0.084
20/02/2026	0.074	129.000	9,607,500	792,500	1.132	4,677,500	0.077	4,687,500	0.077
16/02/2026	0.103	137.600	1,617,500	782,500	1.118	750,000	0.100	720,000	0.100
13/02/2026	0.096	135.800	19,480,000	812,500	1.161	9,640,000	0.093	9,717,500	0.093
12/02/2026	0.115	140.100	22,902,500	735,000	1.050	11,457,500	0.115	11,397,500	0.115
11/02/2026	0.133	144.300	2,702,500	795,000	1.136	1,242,500	0.134	1,235,000	0.133
10/02/2026	0.132	143.400	4,667,500	802,500	1.146	2,315,000	0.141	2,122,500	0.140
09/02/2026	0.125	142.200	10,065,000	995,000	1.421	4,687,500	0.123	4,582,500	0.124
06/02/2026	0.109	137.800	54,465,000	1,100,000	1.571	27,067,500	0.112	27,037,500	0.112
05/02/2026	0.120	140.900	23,237,500	1,130,000	1.614	11,007,500	0.107	11,117,500	0.106
04/02/2026	0.109	137.200	28,087,500	1,020,000	1.457	14,095,000	0.117	13,957,500	0.116
03/02/2026	0.125	141.400	33,810,000	1,157,500	1.654	16,495,000	0.125	16,965,000	0.125

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 06/03/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。