24949 阿里法兴六八购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 123.500 | 0 | 12,430,000 | 4.143 | ||||
| 03/06/2026 | 0.010 | 126.600 | 0 | 12,430,000 | 4.143 | ||||
| 02/06/2026 | 0.010 | 130.900 | 60,000 | 12,430,000 | 4.143 | ||||
| 01/06/2026 | 0.010 | 122.800 | 0 | 12,430,000 | 4.143 | ||||
| 29/05/2026 | 0.010 | 120.900 | 0 | 12,430,000 | 4.143 | ||||
| 28/05/2026 | 0.010 | 121.800 | 0 | 12,430,000 | 4.143 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 12,430,000 | 4.143 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 12,430,000 | 4.143 | ||||
| 22/05/2026 | 0.010 | 127.000 | 910,000 | 12,430,000 | 4.143 | ||||
| 21/05/2026 | 0.011 | 126.000 | 200,000 | 12,430,000 | 4.143 | ||||
| 20/05/2026 | 0.014 | 131.900 | 0 | 12,430,000 | 4.143 | ||||
| 19/05/2026 | 0.016 | 133.300 | 580,000 | 12,430,000 | 4.143 | 580,000 | 0.016 | ||
| 18/05/2026 | 0.014 | 131.700 | 150,000 | 11,850,000 | 3.950 | 150,000 | 0.014 | ||
| 15/05/2026 | 0.016 | 132.300 | 340,000 | 11,700,000 | 3.900 | 340,000 | 0.016 | ||
| 14/05/2026 | 0.023 | 137.900 | 4,180,000 | 12,040,000 | 4.013 | 2,310,000 | 0.026 | 1,450,000 | 0.028 |
| 13/05/2026 | 0.018 | 132.800 | 560,000 | 12,900,000 | 4.300 | 280,000 | 0.018 | 280,000 | 0.018 |
| 12/05/2026 | 0.020 | 133.300 | 2,800,000 | 12,900,000 | 4.300 | 850,000 | 0.021 | 1,000,000 | 0.023 |
| 11/05/2026 | 0.023 | 133.900 | 0 | 12,750,000 | 4.250 | ||||
| 08/05/2026 | 0.029 | 139.000 | 0 | 12,750,000 | 4.250 | ||||
| 07/05/2026 | 0.029 | 140.900 | 3,570,000 | 12,750,000 | 4.250 | 2,270,000 | 0.029 | 1,010,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |