24952 华虹法兴六八购Ａ (认购证)
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.063 | 87.250 | 0 | 170,000 | 0.085 | ||||
| 04/03/2026 | 0.061 | 86.250 | 0 | 170,000 | 0.085 | ||||
| 03/03/2026 | 0.066 | 87.800 | 0 | 170,000 | 0.085 | ||||
| 02/03/2026 | 0.083 | 92.950 | 100,000 | 170,000 | 0.085 | 50,000 | 0.085 | 50,000 | 0.084 |
| 27/02/2026 | 0.095 | 96.750 | 200,000 | 170,000 | 0.085 | 100,000 | 0.095 | 100,000 | 0.095 |
| 26/02/2026 | 0.103 | 97.850 | 160,000 | 170,000 | 0.085 | 80,000 | 0.105 | 80,000 | 0.104 |
| 25/02/2026 | 0.121 | 102.800 | 160,000 | 170,000 | 0.085 | 60,000 | 0.120 | 80,000 | 0.121 |
| 24/02/2026 | 0.119 | 101.400 | 640,000 | 150,000 | 0.075 | 280,000 | 0.117 | 300,000 | 0.118 |
| 23/02/2026 | 0.109 | 98.400 | 20,000 | 130,000 | 0.065 | 10,000 | 0.109 | 10,000 | 0.111 |
| 20/02/2026 | 0.096 | 94.150 | 0 | 130,000 | 0.065 | ||||
| 16/02/2026 | 0.118 | 99.900 | 0 | 130,000 | 0.065 | ||||
| 13/02/2026 | 0.114 | 98.750 | 0 | 130,000 | 0.065 | ||||
| 12/02/2026 | 0.118 | 99.550 | 1,800,000 | 130,000 | 0.065 | 900,000 | 0.122 | 900,000 | 0.122 |
| 11/02/2026 | 0.118 | 99.600 | 2,750,000 | 130,000 | 0.065 | 1,350,000 | 0.120 | 1,370,000 | 0.121 |
| 10/02/2026 | 0.126 | 101.300 | 2,120,000 | 110,000 | 0.055 | 1,060,000 | 0.132 | 1,060,000 | 0.131 |
| 09/02/2026 | 0.135 | 102.500 | 520,000 | 110,000 | 0.055 | 170,000 | 0.138 | 200,000 | 0.139 |
| 06/02/2026 | 0.121 | 99.250 | 6,190,000 | 80,000 | 0.040 | 2,870,000 | 0.126 | 2,900,000 | 0.126 |
| 05/02/2026 | 0.124 | 99.600 | 2,520,000 | 50,000 | 0.025 | 1,240,000 | 0.115 | 1,260,000 | 0.116 |
| 04/02/2026 | 0.135 | 102.400 | 11,960,000 | 30,000 | 0.015 | 5,970,000 | 0.139 | 5,980,000 | 0.139 |
| 03/02/2026 | 0.157 | 107.700 | 8,630,000 | 20,000 | 0.010 | 4,080,000 | 0.150 | 4,100,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |