24953 携程法兴六七购Ｂ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.019 | 427.000 | 0 | 7,300,000 | 6.083 | ||||
| 20/04/2026 | 0.019 | 423.200 | 50,000 | 7,300,000 | 6.083 | 50,000 | 0.019 | ||
| 17/04/2026 | 0.020 | 427.600 | 125,000 | 7,250,000 | 6.042 | 125,000 | 0.020 | ||
| 16/04/2026 | 0.023 | 430.200 | 1,950,000 | 7,125,000 | 5.938 | 1,425,000 | 0.019 | 475,000 | 0.022 |
| 15/04/2026 | 0.016 | 410.400 | 200,000 | 8,075,000 | 6.729 | 125,000 | 0.017 | 75,000 | 0.016 |
| 14/04/2026 | 0.012 | 397.600 | 50,000 | 8,125,000 | 6.771 | 50,000 | 0.012 | ||
| 13/04/2026 | 0.012 | 397.200 | 50,000 | 8,175,000 | 6.813 | 50,000 | 0.011 | ||
| 10/04/2026 | 0.014 | 401.000 | 0 | 8,125,000 | 6.771 | ||||
| 09/04/2026 | 0.015 | 401.800 | 350,000 | 8,125,000 | 6.771 | 350,000 | 0.015 | ||
| 08/04/2026 | 0.017 | 409.000 | 500,000 | 7,775,000 | 6.479 | 50,000 | 0.016 | 450,000 | 0.017 |
| 02/04/2026 | 0.012 | 390.600 | 100,000 | 7,375,000 | 6.146 | 100,000 | 0.012 | ||
| 01/04/2026 | 0.012 | 394.000 | 0 | 7,475,000 | 6.229 | ||||
| 31/03/2026 | 0.012 | 380.800 | 0 | 7,475,000 | 6.229 | ||||
| 30/03/2026 | 0.012 | 384.400 | 75,000 | 7,475,000 | 6.229 | 75,000 | 0.012 | ||
| 27/03/2026 | 0.014 | 391.000 | 25,000 | 7,400,000 | 6.167 | 25,000 | 0.014 | ||
| 26/03/2026 | 0.014 | 390.000 | 0 | 7,425,000 | 6.188 | ||||
| 25/03/2026 | 0.016 | 400.200 | 75,000 | 7,425,000 | 6.188 | 75,000 | 0.016 | ||
| 24/03/2026 | 0.015 | 397.200 | 1,125,000 | 7,500,000 | 6.250 | 425,000 | 0.012 | 700,000 | 0.015 |
| 23/03/2026 | 0.014 | 390.400 | 350,000 | 7,225,000 | 6.021 | 200,000 | 0.015 | 150,000 | 0.015 |
| 20/03/2026 | 0.019 | 405.600 | 675,000 | 7,275,000 | 6.062 | 675,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |