24957 美团摩通六五购Ｂ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 74.500 | 3,630,000 | 16,245,000 | 16.245 | 2,790,000 | 0.010 | 360,000 | 0.011 |
| 04/03/2026 | 0.012 | 75.400 | 1,665,000 | 18,675,000 | 18.675 | 1,025,000 | 0.012 | 640,000 | 0.013 |
| 03/03/2026 | 0.013 | 75.650 | 6,175,000 | 19,060,000 | 19.060 | 2,600,000 | 0.013 | 3,235,000 | 0.014 |
| 02/03/2026 | 0.015 | 77.400 | 3,505,000 | 18,425,000 | 18.425 | 2,310,000 | 0.016 | 925,000 | 0.017 |
| 27/02/2026 | 0.022 | 81.150 | 1,680,000 | 19,810,000 | 19.810 | 610,000 | 0.023 | 940,000 | 0.023 |
| 26/02/2026 | 0.020 | 80.450 | 4,285,000 | 19,480,000 | 19.480 | 1,225,000 | 0.023 | 2,810,000 | 0.023 |
| 25/02/2026 | 0.026 | 82.700 | 5,865,000 | 17,895,000 | 17.895 | 3,555,000 | 0.026 | 1,195,000 | 0.026 |
| 24/02/2026 | 0.024 | 81.400 | 7,180,000 | 20,255,000 | 20.255 | 2,080,000 | 0.024 | 4,300,000 | 0.024 |
| 23/02/2026 | 0.033 | 85.000 | 34,985,000 | 18,035,000 | 18.035 | 20,405,000 | 0.035 | 9,065,000 | 0.035 |
| 20/02/2026 | 0.022 | 80.750 | 13,095,000 | 29,375,000 | 29.375 | 3,870,000 | 0.022 | 7,615,000 | 0.023 |
| 16/02/2026 | 0.027 | 82.050 | 15,515,000 | 25,630,000 | 25.630 | 8,045,000 | 0.026 | 4,335,000 | 0.025 |
| 13/02/2026 | 0.029 | 82.150 | 24,180,000 | 29,340,000 | 29.340 | 7,210,000 | 0.029 | 13,730,000 | 0.029 |
| 12/02/2026 | 0.037 | 84.850 | 1,086,450,000 | 22,820,000 | 22.820 | 526,935,000 | 0.041 | 541,735,000 | 0.041 |
| 11/02/2026 | 0.052 | 88.850 | 648,760,000 | 8,020,000 | 8.020 | 315,620,000 | 0.051 | 317,460,000 | 0.051 |
| 10/02/2026 | 0.053 | 88.800 | 1,184,330,000 | 6,180,000 | 6.180 | 588,765,000 | 0.055 | 591,325,000 | 0.055 |
| 09/02/2026 | 0.063 | 91.050 | 21,870,000 | 3,620,000 | 3.620 | 10,135,000 | 0.064 | 9,970,000 | 0.064 |
| 06/02/2026 | 0.066 | 91.400 | 373,290,000 | 3,785,000 | 3.785 | 181,165,000 | 0.070 | 183,495,000 | 0.070 |
| 05/02/2026 | 0.079 | 93.800 | 14,505,000 | 1,455,000 | 1.455 | 6,285,000 | 0.070 | 6,035,000 | 0.071 |
| 04/02/2026 | 0.069 | 92.150 | 15,445,000 | 1,705,000 | 1.705 | 6,240,000 | 0.066 | 7,030,000 | 0.067 |
| 03/02/2026 | 0.075 | 93.200 | 619,100,000 | 915,000 | 0.915 | 303,645,000 | 0.073 | 304,390,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |