24961 中移摩通六九购Ａ (认购证)
按盘价 
0.137 +0.005 (+3.788%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.132 | 78.300 | 4,055,000 | 7,110,000 | 10.157 | 2,010,000 | 0.131 | 2,045,000 | 0.132 |
| 04/03/2026 | 0.123 | 78.300 | 4,810,000 | 7,075,000 | 10.107 | 2,380,000 | 0.126 | 2,430,000 | 0.126 |
| 03/03/2026 | 0.138 | 78.700 | 5,685,000 | 7,025,000 | 10.036 | 2,855,000 | 0.143 | 2,830,000 | 0.143 |
| 02/03/2026 | 0.139 | 78.650 | 3,285,000 | 7,050,000 | 10.071 | 1,640,000 | 0.144 | 1,645,000 | 0.144 |
| 27/02/2026 | 0.152 | 79.300 | 4,455,000 | 7,045,000 | 10.064 | 2,235,000 | 0.149 | 2,220,000 | 0.149 |
| 26/02/2026 | 0.142 | 78.600 | 1,030,000 | 7,060,000 | 10.086 | 525,000 | 0.150 | 440,000 | 0.151 |
| 25/02/2026 | 0.155 | 79.300 | 2,415,000 | 7,145,000 | 10.207 | 1,200,000 | 0.159 | 1,215,000 | 0.160 |
| 24/02/2026 | 0.156 | 79.050 | 8,585,000 | 7,130,000 | 10.186 | 4,195,000 | 0.161 | 4,390,000 | 0.160 |
| 23/02/2026 | 0.168 | 79.450 | 6,670,000 | 6,935,000 | 9.907 | 3,785,000 | 0.165 | 2,785,000 | 0.167 |
| 20/02/2026 | 0.148 | 78.500 | 4,380,000 | 7,935,000 | 11.336 | 2,105,000 | 0.153 | 2,205,000 | 0.153 |
| 16/02/2026 | 0.151 | 78.400 | 1,965,000 | 7,835,000 | 11.193 | 955,000 | 0.149 | 1,010,000 | 0.149 |
| 13/02/2026 | 0.149 | 78.200 | 43,165,000 | 7,780,000 | 11.114 | 21,595,000 | 0.144 | 21,570,000 | 0.144 |
| 12/02/2026 | 0.149 | 78.200 | 30,495,000 | 7,805,000 | 11.150 | 15,115,000 | 0.154 | 15,340,000 | 0.154 |
| 11/02/2026 | 0.154 | 78.450 | 5,845,000 | 7,580,000 | 10.829 | 3,005,000 | 0.154 | 2,815,000 | 0.154 |
| 10/02/2026 | 0.153 | 78.400 | 74,775,000 | 7,770,000 | 11.100 | 35,445,000 | 0.166 | 39,300,000 | 0.165 |
| 09/02/2026 | 0.165 | 78.500 | 100,010,000 | 3,915,000 | 5.593 | 49,515,000 | 0.173 | 50,330,000 | 0.174 |
| 06/02/2026 | 0.204 | 80.200 | 95,835,000 | 3,100,000 | 4.429 | 47,465,000 | 0.205 | 48,270,000 | 0.205 |
| 05/02/2026 | 0.216 | 80.400 | 98,755,000 | 2,295,000 | 3.279 | 49,330,000 | 0.197 | 49,190,000 | 0.196 |
| 04/02/2026 | 0.196 | 79.350 | 19,950,000 | 2,435,000 | 3.479 | 9,975,000 | 0.197 | 9,970,000 | 0.196 |
| 03/02/2026 | 0.173 | 78.300 | 163,500,000 | 2,440,000 | 3.486 | 76,780,000 | 0.174 | 76,710,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |