24963 平安摩通六六沽Ｂ (认沽证)
按盘价 
0.135 +0.003 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.132 | 61.450 | 100,000 | 110,000 | 0.157 | 50,000 | 0.132 | 50,000 | 0.138 |
| 20/04/2026 | 0.142 | 61.500 | 130,000 | 110,000 | 0.157 | 100,000 | 0.154 | 30,000 | 0.150 |
| 17/04/2026 | 0.162 | 60.600 | 160,000 | 180,000 | 0.257 | 60,000 | 0.162 | 100,000 | 0.165 |
| 16/04/2026 | 0.127 | 62.650 | 0 | 140,000 | 0.200 | ||||
| 15/04/2026 | 0.133 | 62.550 | 10,000 | 140,000 | 0.200 | 10,000 | 0.116 | ||
| 14/04/2026 | 0.126 | 63.250 | 10,000 | 130,000 | 0.186 | 10,000 | 0.140 | ||
| 13/04/2026 | 0.169 | 61.650 | 220,000 | 140,000 | 0.200 | 110,000 | 0.174 | 100,000 | 0.189 |
| 10/04/2026 | 0.148 | 62.750 | 30,000 | 150,000 | 0.214 | 20,000 | 0.139 | 10,000 | 0.139 |
| 09/04/2026 | 0.167 | 62.250 | 20,000 | 160,000 | 0.229 | 20,000 | 0.178 | ||
| 08/04/2026 | 0.162 | 62.400 | 10,000 | 140,000 | 0.200 | 10,000 | 0.156 | ||
| 02/04/2026 | 0.255 | 60.200 | 60,000 | 150,000 | 0.214 | 50,000 | 0.262 | 10,000 | 0.260 |
| 01/04/2026 | 0.233 | 60.600 | 2,045,000 | 190,000 | 0.271 | 990,000 | 0.225 | 985,000 | 0.220 |
| 31/03/2026 | 0.285 | 59.450 | 450,000 | 195,000 | 0.279 | 225,000 | 0.287 | 225,000 | 0.286 |
| 30/03/2026 | 0.310 | 58.900 | 375,000 | 195,000 | 0.279 | 185,000 | 0.321 | 190,000 | 0.329 |
| 27/03/2026 | 0.285 | 59.300 | 1,465,000 | 190,000 | 0.271 | 1,200,000 | 0.329 | 265,000 | 0.329 |
| 26/03/2026 | 0.320 | 58.150 | 2,125,000 | 1,125,000 | 1.607 | 855,000 | 0.300 | 1,245,000 | 0.298 |
| 25/03/2026 | 0.242 | 60.450 | 5,015,000 | 735,000 | 1.050 | 2,760,000 | 0.240 | 1,940,000 | 0.238 |
| 24/03/2026 | 0.270 | 59.500 | 835,000 | 1,555,000 | 2.221 | 500,000 | 0.296 | 335,000 | 0.310 |
| 23/03/2026 | 0.350 | 57.500 | 3,455,000 | 1,720,000 | 2.457 | 1,050,000 | 0.320 | 2,345,000 | 0.331 |
| 20/03/2026 | 0.195 | 61.750 | 4,170,000 | 425,000 | 0.607 | 1,960,000 | 0.194 | 2,160,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |