24970 复医法巴六八购Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.060 | 20.100 | 0 | 5,000 | 0.007 | ||||
| 20/04/2026 | 0.060 | 19.900 | 0 | 5,000 | 0.007 | ||||
| 17/04/2026 | 0.063 | 20.160 | 0 | 5,000 | 0.007 | ||||
| 16/04/2026 | 0.069 | 20.460 | 0 | 5,000 | 0.007 | ||||
| 15/04/2026 | 0.073 | 20.700 | 0 | 5,000 | 0.007 | ||||
| 14/04/2026 | 0.060 | 19.740 | 0 | 5,000 | 0.007 | ||||
| 13/04/2026 | 0.060 | 19.600 | 0 | 5,000 | 0.007 | ||||
| 10/04/2026 | 0.067 | 19.960 | 0 | 5,000 | 0.007 | ||||
| 09/04/2026 | 0.070 | 20.020 | 0 | 5,000 | 0.007 | ||||
| 08/04/2026 | 0.076 | 20.180 | 0 | 5,000 | 0.007 | ||||
| 02/04/2026 | 0.085 | 20.800 | 0 | 5,000 | 0.007 | ||||
| 01/04/2026 | 0.080 | 20.460 | 0 | 5,000 | 0.007 | ||||
| 31/03/2026 | 0.070 | 19.820 | 0 | 5,000 | 0.007 | ||||
| 30/03/2026 | 0.070 | 19.760 | 0 | 5,000 | 0.007 | ||||
| 27/03/2026 | 0.072 | 19.810 | 0 | 5,000 | 0.007 | ||||
| 26/03/2026 | 0.056 | 18.790 | 0 | 5,000 | 0.007 | ||||
| 25/03/2026 | 0.060 | 18.940 | 0 | 5,000 | 0.007 | ||||
| 24/03/2026 | 0.051 | 18.230 | 0 | 5,000 | 0.007 | ||||
| 23/03/2026 | 0.051 | 17.950 | 0 | 5,000 | 0.007 | ||||
| 20/03/2026 | 0.060 | 18.630 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |