24985 地平麦银六七购Ａ (认购证)
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.073 | 7.550 | 20,742,000 | 291,000 | 0.728 | 10,371,000 | 0.076 | 10,371,000 | 0.076 |
| 04/03/2026 | 0.075 | 7.570 | 20,082,000 | 291,000 | 0.728 | 10,023,000 | 0.069 | 10,041,000 | 0.069 |
| 03/03/2026 | 0.069 | 7.450 | 17,562,000 | 273,000 | 0.682 | 8,781,000 | 0.076 | 8,781,000 | 0.076 |
| 02/03/2026 | 0.085 | 7.780 | 18,312,000 | 273,000 | 0.682 | 9,138,000 | 0.096 | 9,156,000 | 0.095 |
| 27/02/2026 | 0.108 | 8.210 | 8,178,000 | 255,000 | 0.638 | 4,071,000 | 0.111 | 4,089,000 | 0.111 |
| 26/02/2026 | 0.107 | 8.160 | 15,087,000 | 237,000 | 0.592 | 7,524,000 | 0.112 | 7,527,000 | 0.112 |
| 25/02/2026 | 0.128 | 8.510 | 6,006,000 | 234,000 | 0.585 | 2,985,000 | 0.150 | 3,003,000 | 0.150 |
| 24/02/2026 | 0.146 | 8.810 | 13,758,000 | 216,000 | 0.540 | 6,864,000 | 0.140 | 6,879,000 | 0.140 |
| 23/02/2026 | 0.158 | 8.990 | 4,080,000 | 201,000 | 0.502 | 2,040,000 | 0.158 | 2,040,000 | 0.159 |
| 20/02/2026 | 0.159 | 8.900 | 6,882,000 | 201,000 | 0.502 | 3,525,000 | 0.169 | 3,357,000 | 0.168 |
| 16/02/2026 | 0.158 | 9.040 | 5,973,000 | 369,000 | 0.923 | 2,859,000 | 0.162 | 3,099,000 | 0.162 |
| 13/02/2026 | 0.170 | 8.960 | 7,200,000 | 129,000 | 0.322 | 3,600,000 | 0.153 | 3,600,000 | 0.153 |
| 12/02/2026 | 0.157 | 8.710 | 12,993,000 | 129,000 | 0.322 | 6,489,000 | 0.153 | 6,504,000 | 0.153 |
| 11/02/2026 | 0.154 | 8.680 | 6,060,000 | 114,000 | 0.285 | 3,030,000 | 0.153 | 3,030,000 | 0.153 |
| 10/02/2026 | 0.148 | 8.570 | 9,252,000 | 114,000 | 0.285 | 4,608,000 | 0.148 | 4,626,000 | 0.148 |
| 09/02/2026 | 0.128 | 8.260 | 8,388,000 | 96,000 | 0.240 | 4,194,000 | 0.124 | 4,194,000 | 0.124 |
| 06/02/2026 | 0.122 | 8.060 | 13,851,000 | 96,000 | 0.240 | 6,918,000 | 0.125 | 6,933,000 | 0.125 |
| 05/02/2026 | 0.132 | 8.250 | 9,864,000 | 81,000 | 0.202 | 4,914,000 | 0.113 | 4,932,000 | 0.112 |
| 04/02/2026 | 0.119 | 7.960 | 8,940,000 | 63,000 | 0.158 | 4,452,000 | 0.114 | 4,470,000 | 0.114 |
| 03/02/2026 | 0.125 | 8.090 | 6,774,000 | 45,000 | 0.112 | 3,387,000 | 0.124 | 3,387,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |