24996 建板华泰六乙购Ａ (认购证)
按盘价 
2.440 -0.240 (-8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 2.680 | 46.680 | 20,000 | 555,000 | 1.388 | 15,000 | 2.680 | 5,000 | 2.530 |
| 02/09/2026 | 2.540 | 45.240 | 10,000 | 565,000 | 1.412 | 10,000 | 2.490 | ||
| 01/09/2026 | 2.470 | 43.800 | 5,000 | 575,000 | 1.438 | 5,000 | 2.470 | ||
| 31/08/2026 | 2.660 | 46.380 | 0 | 570,000 | 1.425 | ||||
| 28/08/2026 | 2.600 | 45.160 | 75,000 | 570,000 | 1.425 | 65,000 | 2.562 | 10,000 | 2.620 |
| 27/08/2026 | 2.470 | 43.940 | 205,000 | 625,000 | 1.562 | 100,000 | 2.280 | 105,000 | 2.477 |
| 26/08/2026 | 2.040 | 39.760 | 10,000 | 620,000 | 1.550 | 10,000 | 2.090 | ||
| 25/08/2026 | 2.060 | 39.940 | 60,000 | 610,000 | 1.525 | 45,000 | 1.850 | 15,000 | 2.077 |
| 24/08/2026 | 1.680 | 35.100 | 25,000 | 640,000 | 1.600 | 20,000 | 1.700 | 5,000 | 1.630 |
| 21/08/2026 | 1.860 | 37.280 | 40,000 | 655,000 | 1.638 | 30,000 | 1.840 | ||
| 20/08/2026 | 1.720 | 35.940 | 80,000 | 685,000 | 1.713 | ||||
| 19/08/2026 | 1.780 | 36.240 | 85,000 | 685,000 | 1.713 | 70,000 | 1.900 | 15,000 | 1.827 |
| 18/08/2026 | 1.970 | 38.700 | 5,000 | 740,000 | 1.850 | 5,000 | 1.970 | ||
| 17/08/2026 | 2.280 | 42.120 | 0 | 745,000 | 1.862 | ||||
| 14/08/2026 | 1.970 | 38.600 | 0 | 745,000 | 1.862 | ||||
| 13/08/2026 | 1.970 | 38.580 | 0 | 745,000 | 1.862 | ||||
| 12/08/2026 | 1.970 | 38.700 | 0 | 745,000 | 1.862 | ||||
| 11/08/2026 | 1.700 | 34.960 | 0 | 745,000 | 1.862 | ||||
| 10/08/2026 | 1.770 | 35.720 | 0 | 745,000 | 1.862 | ||||
| 07/08/2026 | 1.960 | 38.360 | 0 | 745,000 | 1.862 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |