24996 建板华泰六乙购Ａ (认购证)
按盘价 
2.820 +0.530 (+23.144%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 2.290 | 42.300 | 20,000 | 25,000 | 0.062 | 20,000 | 2.270 | ||
| 17/07/2026 | 2.270 | 41.980 | 0 | 5,000 | 0.012 | ||||
| 16/07/2026 | 2.960 | 48.960 | 5,000 | 5,000 | 0.012 | 5,000 | 3.010 | ||
| 15/07/2026 | 3.690 | 56.400 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 3.860 | 58.300 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 3.130 | 51.050 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 4.330 | 62.800 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 4.810 | 67.700 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 4.670 | 66.750 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 5.050 | 70.000 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 5.420 | 73.850 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 6.440 | 84.450 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 6.390 | 83.800 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 7.920 | 99.150 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 7.670 | 96.300 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 7.930 | 98.550 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 8.430 | 104.200 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 7.370 | 93.550 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 6.740 | 87.250 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 7.200 | 91.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |