25007 腾讯摩通八六购Ａ (认购证)
按盘价 
0.053 -0.013 (-19.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.066 | 474.000 | 1,100,000 | 11,300,000 | 2.825 | 200,000 | 0.067 | 900,000 | 0.067 |
| 20/07/2026 | 0.068 | 477.800 | 1,150,000 | 10,600,000 | 2.650 | 1,000,000 | 0.067 | 100,000 | 0.067 |
| 17/07/2026 | 0.059 | 461.600 | 1,500,000 | 11,500,000 | 2.875 | 250,000 | 0.063 | 1,250,000 | 0.061 |
| 16/07/2026 | 0.072 | 484.000 | 1,100,000 | 10,500,000 | 2.625 | 700,000 | 0.073 | 350,000 | 0.072 |
| 15/07/2026 | 0.066 | 474.000 | 550,000 | 10,850,000 | 2.712 | 450,000 | 0.065 | 100,000 | 0.061 |
| 14/07/2026 | 0.058 | 456.200 | 1,000,000 | 11,200,000 | 2.800 | 300,000 | 0.058 | 700,000 | 0.056 |
| 13/07/2026 | 0.059 | 457.600 | 500,000 | 10,800,000 | 2.700 | 250,000 | 0.065 | 250,000 | 0.065 |
| 10/07/2026 | 0.059 | 460.200 | 400,000 | 10,800,000 | 2.700 | 50,000 | 0.059 | 350,000 | 0.060 |
| 09/07/2026 | 0.065 | 469.600 | 150,000 | 10,500,000 | 2.625 | 50,000 | 0.070 | 100,000 | 0.070 |
| 08/07/2026 | 0.069 | 478.800 | 3,300,000 | 10,450,000 | 2.612 | 3,000,000 | 0.068 | 300,000 | 0.066 |
| 07/07/2026 | 0.060 | 461.200 | 2,300,000 | 13,150,000 | 3.288 | 2,050,000 | 0.063 | 250,000 | 0.065 |
| 06/07/2026 | 0.054 | 452.000 | 800,000 | 14,950,000 | 3.738 | 400,000 | 0.052 | 400,000 | 0.052 |
| 03/07/2026 | 0.045 | 431.200 | 0 | 14,950,000 | 3.738 | ||||
| 02/07/2026 | 0.045 | 430.200 | 400,000 | 14,950,000 | 3.738 | 200,000 | 0.050 | 200,000 | 0.051 |
| 30/06/2026 | 0.046 | 429.800 | 0 | 14,950,000 | 3.738 | ||||
| 29/06/2026 | 0.040 | 420.200 | 200,000 | 14,950,000 | 3.738 | 100,000 | 0.039 | 100,000 | 0.039 |
| 26/06/2026 | 0.038 | 411.800 | 0 | 14,950,000 | 3.738 | ||||
| 25/06/2026 | 0.041 | 421.400 | 50,000 | 14,950,000 | 3.738 | 50,000 | 0.040 | ||
| 24/06/2026 | 0.041 | 428.800 | 2,700,000 | 14,900,000 | 3.725 | 2,700,000 | 0.037 | ||
| 23/06/2026 | 0.036 | 414.800 | 750,000 | 12,200,000 | 3.050 | 750,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |