25007 腾讯摩通八六购Ａ (认购证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.091 | 522.500 | 1,300,000 | 150,000 | 0.038 | 700,000 | 0.091 | 600,000 | 0.089 |
| 17/04/2026 | 0.083 | 510.500 | 600,000 | 250,000 | 0.062 | 300,000 | 0.082 | 300,000 | 0.082 |
| 16/04/2026 | 0.087 | 517.000 | 600,000 | 250,000 | 0.062 | 350,000 | 0.083 | 250,000 | 0.083 |
| 15/04/2026 | 0.077 | 499.000 | 700,000 | 350,000 | 0.088 | 350,000 | 0.077 | 350,000 | 0.080 |
| 14/04/2026 | 0.073 | 493.200 | 600,000 | 350,000 | 0.088 | 300,000 | 0.071 | 300,000 | 0.072 |
| 13/04/2026 | 0.072 | 490.000 | 750,000 | 350,000 | 0.088 | 300,000 | 0.073 | 450,000 | 0.074 |
| 10/04/2026 | 0.080 | 504.500 | 0 | 200,000 | 0.050 | ||||
| 09/04/2026 | 0.084 | 508.500 | 300,000 | 200,000 | 0.050 | 150,000 | 0.086 | 150,000 | 0.085 |
| 08/04/2026 | 0.084 | 508.000 | 400,000 | 200,000 | 0.050 | 200,000 | 0.082 | 200,000 | 0.082 |
| 02/04/2026 | 0.073 | 489.200 | 100,000 | 200,000 | 0.050 | 50,000 | 0.073 | 50,000 | 0.073 |
| 01/04/2026 | 0.078 | 496.600 | 1,400,000 | 200,000 | 0.050 | 700,000 | 0.079 | 700,000 | 0.079 |
| 31/03/2026 | 0.071 | 484.000 | 900,000 | 200,000 | 0.050 | 450,000 | 0.071 | 450,000 | 0.072 |
| 30/03/2026 | 0.069 | 481.600 | 1,200,000 | 200,000 | 0.050 | 550,000 | 0.068 | 650,000 | 0.068 |
| 27/03/2026 | 0.078 | 493.400 | 0 | 100,000 | 0.025 | ||||
| 26/03/2026 | 0.079 | 495.600 | 200,000 | 100,000 | 0.025 | 100,000 | 0.083 | 100,000 | 0.084 |
| 25/03/2026 | 0.084 | 505.500 | 7,450,000 | 100,000 | 0.025 | 3,700,000 | 0.083 | 3,750,000 | 0.084 |
| 24/03/2026 | 0.091 | 514.000 | 200,000 | 50,000 | 0.012 | 100,000 | 0.085 | 100,000 | 0.082 |
| 23/03/2026 | 0.082 | 498.400 | 0 | 50,000 | 0.012 | ||||
| 20/03/2026 | 0.088 | 508.000 | 300,000 | 50,000 | 0.012 | 100,000 | 0.091 | 150,000 | 0.093 |
| 19/03/2026 | 0.090 | 513.000 | 300,000 | 0 | 0.000 | 150,000 | 0.093 | 150,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |