25012 华虹摩通六五购Ｃ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.033 | 87.250 | 5,000 | 7,545,000 | 10.779 | 5,000 | 0.031 | ||
| 04/03/2026 | 0.031 | 86.250 | 985,000 | 7,550,000 | 10.786 | 175,000 | 0.033 | 810,000 | 0.031 |
| 03/03/2026 | 0.036 | 87.800 | 765,000 | 6,915,000 | 9.879 | 225,000 | 0.038 | 530,000 | 0.041 |
| 02/03/2026 | 0.054 | 92.950 | 2,325,000 | 6,610,000 | 9.443 | 1,825,000 | 0.054 | 485,000 | 0.055 |
| 27/02/2026 | 0.069 | 96.750 | 242,485,000 | 7,950,000 | 11.357 | 120,120,000 | 0.064 | 122,270,000 | 0.064 |
| 26/02/2026 | 0.075 | 97.850 | 575,000 | 5,800,000 | 8.286 | 225,000 | 0.079 | 350,000 | 0.078 |
| 25/02/2026 | 0.100 | 102.800 | 1,200,000 | 5,675,000 | 8.107 | 835,000 | 0.105 | 320,000 | 0.103 |
| 24/02/2026 | 0.094 | 101.400 | 715,000 | 6,190,000 | 8.843 | 350,000 | 0.074 | 335,000 | 0.089 |
| 23/02/2026 | 0.083 | 98.400 | 1,015,000 | 6,205,000 | 8.864 | 945,000 | 0.083 | 70,000 | 0.083 |
| 20/02/2026 | 0.069 | 94.150 | 73,000,000 | 7,080,000 | 10.114 | 36,140,000 | 0.071 | 36,755,000 | 0.071 |
| 16/02/2026 | 0.098 | 99.900 | 55,890,000 | 6,465,000 | 9.236 | 27,495,000 | 0.093 | 28,355,000 | 0.093 |
| 13/02/2026 | 0.091 | 98.750 | 90,600,000 | 5,605,000 | 8.007 | 45,955,000 | 0.105 | 44,245,000 | 0.105 |
| 12/02/2026 | 0.098 | 99.550 | 139,545,000 | 7,315,000 | 10.450 | 69,460,000 | 0.100 | 69,840,000 | 0.100 |
| 11/02/2026 | 0.100 | 99.600 | 82,005,000 | 6,935,000 | 9.907 | 41,510,000 | 0.098 | 40,060,000 | 0.098 |
| 10/02/2026 | 0.112 | 101.300 | 61,530,000 | 8,385,000 | 11.979 | 28,655,000 | 0.124 | 31,885,000 | 0.124 |
| 09/02/2026 | 0.122 | 102.500 | 101,930,000 | 5,155,000 | 7.364 | 50,600,000 | 0.129 | 50,995,000 | 0.129 |
| 06/02/2026 | 0.104 | 99.250 | 142,505,000 | 4,760,000 | 6.800 | 69,290,000 | 0.117 | 68,960,000 | 0.117 |
| 05/02/2026 | 0.104 | 99.600 | 126,240,000 | 5,090,000 | 7.271 | 59,965,000 | 0.094 | 62,090,000 | 0.095 |
| 04/02/2026 | 0.121 | 102.400 | 124,860,000 | 2,965,000 | 4.236 | 61,560,000 | 0.129 | 60,750,000 | 0.129 |
| 03/02/2026 | 0.154 | 107.700 | 147,500,000 | 3,775,000 | 5.393 | 71,555,000 | 0.142 | 72,935,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |