25013 安踏信证六十购Ａ (认购证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.038 | 76.750 | 150,000 | 5,780,000 | 11.560 | 150,000 | 0.038 | ||
| 20/07/2026 | 0.038 | 76.850 | 3,910,000 | 5,630,000 | 11.260 | 50,000 | 0.038 | 3,810,000 | 0.038 |
| 17/07/2026 | 0.029 | 74.150 | 40,000 | 1,870,000 | 3.740 | 40,000 | 0.029 | ||
| 16/07/2026 | 0.028 | 73.800 | 0 | 1,910,000 | 3.820 | ||||
| 15/07/2026 | 0.028 | 73.750 | 0 | 1,910,000 | 3.820 | ||||
| 14/07/2026 | 0.028 | 73.900 | 0 | 1,910,000 | 3.820 | ||||
| 13/07/2026 | 0.027 | 73.400 | 0 | 1,910,000 | 3.820 | ||||
| 10/07/2026 | 0.027 | 72.950 | 0 | 1,910,000 | 3.820 | ||||
| 09/07/2026 | 0.024 | 71.750 | 20,000 | 1,910,000 | 3.820 | 20,000 | 0.024 | ||
| 08/07/2026 | 0.029 | 72.750 | 50,000 | 1,930,000 | 3.860 | 50,000 | 0.030 | ||
| 07/07/2026 | 0.031 | 73.250 | 0 | 1,880,000 | 3.760 | ||||
| 06/07/2026 | 0.036 | 74.500 | 220,000 | 1,880,000 | 3.760 | 200,000 | 0.037 | 20,000 | 0.036 |
| 03/07/2026 | 0.031 | 72.750 | 0 | 2,060,000 | 4.120 | ||||
| 02/07/2026 | 0.032 | 72.950 | 20,000 | 2,060,000 | 4.120 | 20,000 | 0.032 | ||
| 30/06/2026 | 0.026 | 71.050 | 0 | 2,080,000 | 4.160 | ||||
| 29/06/2026 | 0.026 | 71.250 | 10,000 | 2,080,000 | 4.160 | 10,000 | 0.026 | ||
| 26/06/2026 | 0.017 | 68.750 | 0 | 2,070,000 | 4.140 | ||||
| 25/06/2026 | 0.017 | 68.900 | 0 | 2,070,000 | 4.140 | ||||
| 24/06/2026 | 0.016 | 67.900 | 0 | 2,070,000 | 4.140 | ||||
| 23/06/2026 | 0.016 | 67.550 | 0 | 2,070,000 | 4.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |