25013 安踏信证六十购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.049 | 74.300 | 40,000 | 1,400,000 | 2.800 | 40,000 | 0.049 | ||
| 03/06/2026 | 0.054 | 75.150 | 50,000 | 1,360,000 | 2.720 | 50,000 | 0.054 | ||
| 02/06/2026 | 0.064 | 76.600 | 200,000 | 1,310,000 | 2.620 | 160,000 | 0.063 | 40,000 | 0.057 |
| 01/06/2026 | 0.063 | 76.400 | 180,000 | 1,430,000 | 2.860 | 140,000 | 0.059 | 40,000 | 0.058 |
| 29/05/2026 | 0.060 | 75.800 | 200,000 | 1,530,000 | 3.060 | 100,000 | 0.063 | 100,000 | 0.062 |
| 28/05/2026 | 0.056 | 74.500 | 0 | 1,530,000 | 3.060 | ||||
| 27/05/2026 | 0.059 | 75.450 | 0 | 1,530,000 | 3.060 | ||||
| 26/05/2026 | 0.059 | 75.250 | 250,000 | 1,530,000 | 3.060 | 250,000 | 0.056 | ||
| 22/05/2026 | 0.060 | 75.150 | 200,000 | 1,780,000 | 3.560 | 20,000 | 0.062 | 180,000 | 0.061 |
| 21/05/2026 | 0.068 | 76.000 | 590,000 | 1,620,000 | 3.240 | 460,000 | 0.076 | 130,000 | 0.069 |
| 20/05/2026 | 0.073 | 76.950 | 770,000 | 1,950,000 | 3.900 | 520,000 | 0.072 | 250,000 | 0.073 |
| 19/05/2026 | 0.066 | 75.700 | 20,000 | 2,220,000 | 4.440 | 20,000 | 0.065 | ||
| 18/05/2026 | 0.068 | 75.800 | 370,000 | 2,200,000 | 4.400 | 170,000 | 0.065 | 200,000 | 0.066 |
| 15/05/2026 | 0.072 | 76.250 | 110,000 | 2,170,000 | 4.340 | 60,000 | 0.071 | 50,000 | 0.072 |
| 14/05/2026 | 0.072 | 76.270 | 350,000 | 2,180,000 | 4.360 | 350,000 | 0.075 | ||
| 13/05/2026 | 0.074 | 76.420 | 300,000 | 1,830,000 | 3.660 | 30,000 | 0.076 | 270,000 | 0.074 |
| 12/05/2026 | 0.077 | 76.820 | 90,000 | 1,590,000 | 3.180 | 90,000 | 0.079 | ||
| 11/05/2026 | 0.082 | 77.420 | 170,000 | 1,500,000 | 3.000 | 30,000 | 0.083 | 140,000 | 0.080 |
| 08/05/2026 | 0.080 | 77.170 | 670,000 | 1,390,000 | 2.780 | 570,000 | 0.080 | ||
| 07/05/2026 | 0.084 | 77.870 | 30,000 | 820,000 | 1.640 | 30,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |