25026 联想法兴七乙购Ａ (认购证)
按盘价 
0.137 +0.005 (+3.788%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.132 | 9.220 | 2,080,000 | 60,000 | 0.050 | 1,040,000 | 0.135 | 1,040,000 | 0.138 |
| 04/03/2026 | 0.133 | 9.240 | 2,960,000 | 60,000 | 0.050 | 1,480,000 | 0.131 | 1,480,000 | 0.134 |
| 03/03/2026 | 0.139 | 9.370 | 8,300,000 | 60,000 | 0.050 | 4,120,000 | 0.141 | 4,160,000 | 0.141 |
| 02/03/2026 | 0.144 | 9.470 | 8,880,000 | 20,000 | 0.017 | 4,380,000 | 0.146 | 4,380,000 | 0.145 |
| 27/02/2026 | 0.156 | 9.730 | 1,420,000 | 20,000 | 0.017 | 700,000 | 0.154 | 700,000 | 0.154 |
| 26/02/2026 | 0.152 | 9.610 | 1,720,000 | 20,000 | 0.017 | 840,000 | 0.151 | 860,000 | 0.151 |
| 25/02/2026 | 0.152 | 9.580 | 1,640,000 | 0 | 0.000 | 820,000 | 0.151 | 820,000 | 0.148 |
| 24/02/2026 | 0.151 | 9.530 | 1,640,000 | 0 | 0.000 | 820,000 | 0.151 | 820,000 | 0.152 |
| 23/02/2026 | 0.145 | 9.370 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.148 | 1,360,000 | 0.149 |
| 20/02/2026 | 0.140 | 9.220 | 8,280,000 | 0 | 0.000 | 4,140,000 | 0.137 | 4,140,000 | 0.136 |
| 16/02/2026 | 0.140 | 9.300 | 160,000 | 0 | 0.000 | 80,000 | 0.140 | 80,000 | 0.139 |
| 13/02/2026 | 0.141 | 9.260 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.138 | 1,700,000 | 0.137 |
| 12/02/2026 | 0.130 | 9.000 | 31,680,000 | 0 | 0.000 | 15,840,000 | 0.135 | 15,840,000 | 0.135 |
| 11/02/2026 | 0.151 | 9.430 | 1,680,000 | 0 | 0.000 | 840,000 | 0.154 | 840,000 | 0.151 |
| 10/02/2026 | 0.149 | 9.350 | 1,400,000 | 0 | 0.000 | 700,000 | 0.152 | 700,000 | 0.146 |
| 09/02/2026 | 0.142 | 9.190 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.146 | 1,360,000 | 0.146 |
| 06/02/2026 | 0.147 | 9.250 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.148 | 1,700,000 | 0.148 |
| 05/02/2026 | 0.149 | 9.310 | 580,000 | 0 | 0.000 | 300,000 | 0.147 | 280,000 | 0.145 |
| 04/02/2026 | 0.138 | 8.980 | 3,000,000 | 20,000 | 0.017 | 1,500,000 | 0.140 | 1,500,000 | 0.139 |
| 03/02/2026 | 0.146 | 9.180 | 1,300,000 | 20,000 | 0.017 | 660,000 | 0.139 | 640,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |