25033 华虹法巴六八购Ａ (认购证)
按盘价 
0.066 +0.011 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.055 | 95.400 | 2,180,000 | 1,190,000 | 1.700 | 970,000 | 0.051 | 1,120,000 | 0.051 |
| 20/04/2026 | 0.052 | 94.450 | 2,740,000 | 1,040,000 | 1.486 | 1,340,000 | 0.053 | 1,340,000 | 0.052 |
| 17/04/2026 | 0.042 | 90.500 | 4,340,000 | 1,040,000 | 1.486 | 2,120,000 | 0.045 | 2,220,000 | 0.046 |
| 16/04/2026 | 0.047 | 91.600 | 1,980,000 | 940,000 | 1.343 | 980,000 | 0.047 | 1,000,000 | 0.047 |
| 15/04/2026 | 0.045 | 90.400 | 3,950,000 | 920,000 | 1.314 | 1,950,000 | 0.049 | 1,950,000 | 0.049 |
| 14/04/2026 | 0.047 | 90.250 | 3,000,000 | 920,000 | 1.314 | 1,030,000 | 0.049 | 1,530,000 | 0.049 |
| 13/04/2026 | 0.045 | 89.100 | 4,600,000 | 420,000 | 0.600 | 2,550,000 | 0.048 | 2,050,000 | 0.048 |
| 10/04/2026 | 0.053 | 92.000 | 7,580,000 | 920,000 | 1.314 | 3,740,000 | 0.056 | 3,740,000 | 0.056 |
| 09/04/2026 | 0.052 | 90.800 | 7,680,000 | 920,000 | 1.314 | 3,780,000 | 0.056 | 3,780,000 | 0.055 |
| 08/04/2026 | 0.053 | 91.000 | 5,930,000 | 920,000 | 1.314 | 2,860,000 | 0.050 | 3,070,000 | 0.049 |
| 02/04/2026 | 0.030 | 79.350 | 500,000 | 710,000 | 1.014 | 500,000 | 0.030 | ||
| 01/04/2026 | 0.036 | 83.650 | 0 | 210,000 | 0.300 | ||||
| 31/03/2026 | 0.028 | 77.650 | 0 | 210,000 | 0.300 | ||||
| 30/03/2026 | 0.037 | 81.500 | 0 | 210,000 | 0.300 | ||||
| 27/03/2026 | 0.041 | 82.800 | 0 | 210,000 | 0.300 | ||||
| 26/03/2026 | 0.041 | 83.150 | 0 | 210,000 | 0.300 | ||||
| 25/03/2026 | 0.053 | 88.650 | 0 | 210,000 | 0.300 | ||||
| 24/03/2026 | 0.050 | 86.850 | 0 | 210,000 | 0.300 | ||||
| 23/03/2026 | 0.046 | 83.300 | 0 | 210,000 | 0.300 | ||||
| 20/03/2026 | 0.059 | 88.400 | 0 | 210,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |