25033 华虹法巴六八购Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.061 | 87.250 | 200,000 | 410,000 | 0.586 | 200,000 | 0.063 | ||
| 04/03/2026 | 0.058 | 86.250 | 0 | 210,000 | 0.300 | ||||
| 03/03/2026 | 0.063 | 87.800 | 200,000 | 210,000 | 0.300 | 200,000 | 0.071 | ||
| 02/03/2026 | 0.079 | 92.950 | 0 | 10,000 | 0.014 | ||||
| 27/02/2026 | 0.092 | 96.750 | 0 | 10,000 | 0.014 | ||||
| 26/02/2026 | 0.097 | 97.850 | 110,000 | 10,000 | 0.014 | 100,000 | 0.097 | 10,000 | 0.102 |
| 25/02/2026 | 0.118 | 102.800 | 20,000 | 100,000 | 0.143 | 20,000 | 0.122 | ||
| 24/02/2026 | 0.112 | 101.400 | 0 | 80,000 | 0.114 | ||||
| 23/02/2026 | 0.104 | 98.400 | 0 | 80,000 | 0.114 | ||||
| 20/02/2026 | 0.095 | 94.150 | 0 | 80,000 | 0.114 | ||||
| 16/02/2026 | 0.115 | 99.900 | 0 | 80,000 | 0.114 | ||||
| 13/02/2026 | 0.113 | 98.750 | 0 | 80,000 | 0.114 | ||||
| 12/02/2026 | 0.116 | 99.550 | 0 | 80,000 | 0.114 | ||||
| 11/02/2026 | 0.117 | 99.600 | 0 | 80,000 | 0.114 | ||||
| 10/02/2026 | 0.124 | 101.300 | 0 | 80,000 | 0.114 | ||||
| 09/02/2026 | 0.130 | 102.500 | 0 | 80,000 | 0.114 | ||||
| 06/02/2026 | 0.121 | 99.250 | 55,970,000 | 80,000 | 0.114 | 27,940,000 | 0.120 | 28,020,000 | 0.119 |
| 05/02/2026 | 0.124 | 99.600 | 49,280,000 | 0 | 0.000 | 24,640,000 | 0.117 | 24,640,000 | 0.117 |
| 04/02/2026 | 0.136 | 102.400 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.156 | 107.700 | 480,000 | 0 | 0.000 | 240,000 | 0.153 | 240,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |