25059 长和华泰六九购Ａ (认购证)
按盘价 
0.117 +0.004 (+3.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.113 | 64.200 | 1,950,000 | 1,725,000 | 2.875 | 1,200,000 | 0.108 | 750,000 | 0.108 |
| 17/04/2026 | 0.108 | 64.050 | 1,865,000 | 2,175,000 | 3.625 | 450,000 | 0.111 | 1,410,000 | 0.110 |
| 16/04/2026 | 0.122 | 64.050 | 1,500,000 | 1,215,000 | 2.025 | 750,000 | 0.128 | 750,000 | 0.129 |
| 15/04/2026 | 0.124 | 63.950 | 1,500,000 | 1,215,000 | 2.025 | 750,000 | 0.127 | 750,000 | 0.128 |
| 14/04/2026 | 0.128 | 64.050 | 1,055,000 | 1,215,000 | 2.025 | 600,000 | 0.132 | 455,000 | 0.133 |
| 13/04/2026 | 0.126 | 63.400 | 1,350,000 | 1,360,000 | 2.267 | 600,000 | 0.135 | 750,000 | 0.138 |
| 10/04/2026 | 0.154 | 64.100 | 900,000 | 1,210,000 | 2.017 | 450,000 | 0.153 | 450,000 | 0.152 |
| 09/04/2026 | 0.141 | 63.000 | 1,540,000 | 1,210,000 | 2.017 | 790,000 | 0.139 | 750,000 | 0.134 |
| 08/04/2026 | 0.139 | 63.100 | 1,200,000 | 1,250,000 | 2.083 | 600,000 | 0.131 | 600,000 | 0.131 |
| 02/04/2026 | 0.112 | 60.750 | 2,100,000 | 1,250,000 | 2.083 | 1,050,000 | 0.120 | 1,050,000 | 0.121 |
| 01/04/2026 | 0.119 | 60.950 | 1,740,000 | 1,250,000 | 2.083 | 850,000 | 0.122 | 890,000 | 0.122 |
| 31/03/2026 | 0.109 | 59.600 | 1,200,000 | 1,210,000 | 2.017 | 600,000 | 0.116 | 600,000 | 0.116 |
| 30/03/2026 | 0.109 | 59.050 | 1,800,000 | 1,210,000 | 2.017 | 900,000 | 0.109 | 900,000 | 0.109 |
| 27/03/2026 | 0.113 | 59.150 | 1,500,000 | 1,210,000 | 2.017 | 750,000 | 0.117 | 750,000 | 0.118 |
| 26/03/2026 | 0.120 | 59.200 | 1,350,000 | 1,210,000 | 2.017 | 675,000 | 0.131 | 675,000 | 0.132 |
| 25/03/2026 | 0.132 | 60.300 | 7,370,000 | 1,210,000 | 2.017 | 3,685,000 | 0.129 | 3,685,000 | 0.128 |
| 24/03/2026 | 0.111 | 58.950 | 2,400,000 | 1,210,000 | 2.017 | 1,200,000 | 0.100 | 1,200,000 | 0.101 |
| 23/03/2026 | 0.107 | 58.050 | 1,690,000 | 1,210,000 | 2.017 | 845,000 | 0.110 | 845,000 | 0.112 |
| 20/03/2026 | 0.124 | 60.300 | 10,920,000 | 1,210,000 | 2.017 | 5,460,000 | 0.136 | 5,460,000 | 0.136 |
| 19/03/2026 | 0.120 | 59.950 | 5,990,000 | 1,210,000 | 2.017 | 2,970,000 | 0.120 | 3,020,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |