25059 长和华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.010 | 69.850 | 0 | 285,000 | 0.475 | ||||
| 03/09/2026 | 0.010 | 68.900 | 0 | 285,000 | 0.475 | ||||
| 02/09/2026 | 0.010 | 69.250 | 0 | 285,000 | 0.475 | ||||
| 01/09/2026 | 0.011 | 69.050 | 0 | 285,000 | 0.475 | ||||
| 31/08/2026 | 0.016 | 70.500 | 0 | 285,000 | 0.475 | ||||
| 28/08/2026 | 0.016 | 70.150 | 550,000 | 285,000 | 0.475 | 550,000 | 0.017 | ||
| 27/08/2026 | 0.021 | 70.250 | 340,000 | 835,000 | 1.392 | 340,000 | 0.021 | ||
| 26/08/2026 | 0.026 | 70.300 | 0 | 1,175,000 | 1.958 | ||||
| 25/08/2026 | 0.026 | 69.900 | 0 | 1,175,000 | 1.958 | ||||
| 24/08/2026 | 0.029 | 69.950 | 0 | 1,175,000 | 1.958 | ||||
| 21/08/2026 | 0.043 | 70.800 | 680,000 | 1,175,000 | 1.958 | 340,000 | 0.045 | 340,000 | 0.050 |
| 20/08/2026 | 0.039 | 69.700 | 2,260,000 | 1,175,000 | 1.958 | 1,130,000 | 0.046 | 1,130,000 | 0.048 |
| 19/08/2026 | 0.041 | 69.550 | 3,280,000 | 1,175,000 | 1.958 | 1,640,000 | 0.048 | 1,640,000 | 0.048 |
| 18/08/2026 | 0.052 | 70.400 | 1,940,000 | 1,175,000 | 1.958 | 1,000,000 | 0.054 | 895,000 | 0.053 |
| 17/08/2026 | 0.052 | 70.100 | 2,075,000 | 1,280,000 | 2.133 | 1,080,000 | 0.062 | 995,000 | 0.062 |
| 14/08/2026 | 0.058 | 70.050 | 7,880,000 | 1,365,000 | 2.275 | 3,980,000 | 0.052 | 3,890,000 | 0.053 |
| 13/08/2026 | 0.103 | 72.300 | 19,305,000 | 1,455,000 | 2.425 | 9,455,000 | 0.114 | 9,790,000 | 0.114 |
| 12/08/2026 | 0.089 | 71.250 | 7,180,000 | 1,120,000 | 1.867 | 3,370,000 | 0.090 | 3,810,000 | 0.089 |
| 11/08/2026 | 0.121 | 72.600 | 1,260,000 | 680,000 | 1.133 | 510,000 | 0.126 | 750,000 | 0.127 |
| 10/08/2026 | 0.132 | 73.000 | 1,540,000 | 440,000 | 0.733 | 770,000 | 0.135 | 770,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |