25074 新地麦银六七购Ｂ (认购证)
按盘价 
0.540 -0.080 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.620 | 142.900 | 55,000 | 145,000 | 0.363 | 45,000 | 0.633 | 10,000 | 0.660 |
| 04/03/2026 | 0.530 | 139.500 | 90,000 | 180,000 | 0.450 | 50,000 | 0.510 | 40,000 | 0.506 |
| 03/03/2026 | 0.620 | 142.800 | 30,000 | 190,000 | 0.475 | 30,000 | 0.710 | ||
| 02/03/2026 | 0.680 | 145.000 | 10,000 | 160,000 | 0.400 | 10,000 | 0.680 | ||
| 27/02/2026 | 0.710 | 146.000 | 65,000 | 150,000 | 0.375 | 65,000 | 0.664 | ||
| 26/02/2026 | 0.465 | 136.300 | 130,000 | 215,000 | 0.538 | 10,000 | 0.515 | 120,000 | 0.541 |
| 25/02/2026 | 0.430 | 136.400 | 30,000 | 105,000 | 0.262 | 5,000 | 0.450 | 25,000 | 0.436 |
| 24/02/2026 | 0.530 | 139.300 | 15,000 | 85,000 | 0.213 | 5,000 | 0.530 | ||
| 23/02/2026 | 0.550 | 140.000 | 1,230,000 | 80,000 | 0.200 | 1,205,000 | 0.530 | 25,000 | 0.550 |
| 20/02/2026 | 0.430 | 135.700 | 20,000 | 1,260,000 | 3.150 | 20,000 | 0.430 | ||
| 16/02/2026 | 0.400 | 134.700 | 135,000 | 1,280,000 | 3.200 | 120,000 | 0.395 | 15,000 | 0.425 |
| 13/02/2026 | 0.410 | 133.700 | 15,000 | 1,385,000 | 3.463 | 15,000 | 0.410 | ||
| 12/02/2026 | 0.390 | 133.500 | 4,095,000 | 1,400,000 | 3.500 | 2,130,000 | 0.376 | 1,965,000 | 0.375 |
| 11/02/2026 | 0.340 | 129.800 | 2,595,000 | 1,565,000 | 3.912 | 1,305,000 | 0.348 | 1,290,000 | 0.348 |
| 10/02/2026 | 0.340 | 129.000 | 6,170,000 | 1,580,000 | 3.950 | 3,080,000 | 0.314 | 3,090,000 | 0.314 |
| 09/02/2026 | 0.390 | 131.500 | 3,290,000 | 1,570,000 | 3.925 | 1,575,000 | 0.337 | 1,715,000 | 0.339 |
| 06/02/2026 | 0.305 | 127.100 | 1,470,000 | 1,430,000 | 3.575 | 740,000 | 0.269 | 730,000 | 0.266 |
| 05/02/2026 | 0.280 | 126.800 | 3,395,000 | 1,440,000 | 3.600 | 1,605,000 | 0.258 | 1,760,000 | 0.259 |
| 04/02/2026 | 0.225 | 123.600 | 2,140,000 | 1,285,000 | 3.212 | 1,075,000 | 0.231 | 1,065,000 | 0.234 |
| 03/02/2026 | 0.218 | 123.100 | 1,640,000 | 1,295,000 | 3.238 | 605,000 | 0.207 | 1,020,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |