25102 赣锋摩通六九购Ａ (认购证)
按盘价 
0.188 -0.015 (-7.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.203 | 80.400 | 2,240,000 | 3,240,000 | 4.629 | 780,000 | 0.218 | 1,170,000 | 0.219 |
| 20/04/2026 | 0.208 | 80.600 | 29,110,000 | 2,850,000 | 4.071 | 13,710,000 | 0.214 | 15,390,000 | 0.213 |
| 17/04/2026 | 0.227 | 81.850 | 72,540,000 | 1,170,000 | 1.671 | 36,050,000 | 0.238 | 36,400,000 | 0.238 |
| 16/04/2026 | 0.255 | 84.150 | 31,680,000 | 820,000 | 1.171 | 15,660,000 | 0.246 | 15,790,000 | 0.246 |
| 15/04/2026 | 0.209 | 78.450 | 62,850,000 | 690,000 | 0.986 | 31,320,000 | 0.214 | 31,500,000 | 0.214 |
| 14/04/2026 | 0.250 | 82.550 | 190,000 | 510,000 | 0.729 | 120,000 | 0.247 | 20,000 | 0.255 |
| 13/04/2026 | 0.228 | 79.800 | 49,490,000 | 610,000 | 0.871 | 25,050,000 | 0.222 | 24,390,000 | 0.222 |
| 10/04/2026 | 0.221 | 79.050 | 510,000 | 1,270,000 | 1.814 | 220,000 | 0.236 | 290,000 | 0.226 |
| 09/04/2026 | 0.209 | 77.450 | 170,000 | 1,200,000 | 1.714 | 60,000 | 0.213 | 110,000 | 0.202 |
| 08/04/2026 | 0.210 | 77.050 | 38,200,000 | 1,150,000 | 1.643 | 19,140,000 | 0.219 | 19,060,000 | 0.219 |
| 02/04/2026 | 0.177 | 73.100 | 38,870,000 | 1,230,000 | 1.757 | 19,460,000 | 0.183 | 19,270,000 | 0.183 |
| 01/04/2026 | 0.158 | 69.850 | 56,550,000 | 1,420,000 | 2.029 | 28,050,000 | 0.174 | 27,870,000 | 0.173 |
| 31/03/2026 | 0.179 | 72.750 | 60,660,000 | 1,600,000 | 2.286 | 31,370,000 | 0.189 | 28,220,000 | 0.188 |
| 30/03/2026 | 0.200 | 74.550 | 126,080,000 | 4,750,000 | 6.786 | 62,190,000 | 0.178 | 63,730,000 | 0.178 |
| 27/03/2026 | 0.187 | 74.300 | 69,930,000 | 3,210,000 | 4.586 | 33,360,000 | 0.177 | 35,710,000 | 0.178 |
| 26/03/2026 | 0.148 | 68.000 | 270,000 | 860,000 | 1.229 | 110,000 | 0.155 | 130,000 | 0.146 |
| 25/03/2026 | 0.130 | 65.550 | 620,000 | 840,000 | 1.200 | 400,000 | 0.124 | 40,000 | 0.118 |
| 24/03/2026 | 0.111 | 62.200 | 790,000 | 1,200,000 | 1.714 | 400,000 | 0.107 | 180,000 | 0.097 |
| 23/03/2026 | 0.091 | 58.550 | 1,210,000 | 1,420,000 | 2.029 | 610,000 | 0.089 | 420,000 | 0.083 |
| 20/03/2026 | 0.086 | 58.400 | 2,070,000 | 1,610,000 | 2.300 | 920,000 | 0.088 | 820,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |