25110 泡玛星展六七沽Ａ (认沽证)
按盘价 
0.122 -0.004 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.126 | 206.200 | 100,000 | 740,000 | 1.057 | 100,000 | 0.119 | ||
| 04/03/2026 | 0.127 | 207.000 | 0 | 840,000 | 1.200 | ||||
| 03/03/2026 | 0.114 | 212.600 | 2,940,000 | 840,000 | 1.200 | 2,760,000 | 0.105 | 140,000 | 0.112 |
| 02/03/2026 | 0.087 | 225.000 | 0 | 3,460,000 | 4.943 | ||||
| 27/02/2026 | 0.081 | 229.800 | 500,000 | 3,460,000 | 4.943 | 380,000 | 0.083 | ||
| 26/02/2026 | 0.086 | 225.200 | 60,000 | 3,080,000 | 4.400 | 60,000 | 0.085 | ||
| 25/02/2026 | 0.080 | 232.800 | 120,000 | 3,140,000 | 4.486 | 120,000 | 0.080 | ||
| 24/02/2026 | 0.079 | 233.800 | 40,000 | 3,260,000 | 4.657 | 40,000 | 0.079 | ||
| 23/02/2026 | 0.063 | 248.400 | 0 | 3,300,000 | 4.714 | ||||
| 20/02/2026 | 0.070 | 244.400 | 60,000 | 3,300,000 | 4.714 | ||||
| 16/02/2026 | 0.063 | 251.200 | 40,000 | 3,300,000 | 4.714 | ||||
| 13/02/2026 | 0.070 | 247.400 | 540,000 | 3,300,000 | 4.714 | 180,000 | 0.070 | ||
| 12/02/2026 | 0.065 | 252.200 | 80,000 | 3,480,000 | 4.971 | 40,000 | 0.066 | 20,000 | 0.059 |
| 11/02/2026 | 0.060 | 255.000 | 2,040,000 | 3,500,000 | 5.000 | 1,600,000 | 0.058 | ||
| 10/02/2026 | 0.050 | 269.800 | 168,780,000 | 5,100,000 | 7.286 | 81,220,000 | 0.061 | 84,960,000 | 0.060 |
| 09/02/2026 | 0.063 | 257.200 | 134,940,000 | 1,360,000 | 1.943 | 67,160,000 | 0.076 | 67,400,000 | 0.076 |
| 06/02/2026 | 0.082 | 243.200 | 137,920,000 | 1,120,000 | 1.600 | 68,040,000 | 0.077 | 68,240,000 | 0.076 |
| 05/02/2026 | 0.082 | 242.400 | 194,920,000 | 920,000 | 1.314 | 96,100,000 | 0.076 | 96,240,000 | 0.075 |
| 04/02/2026 | 0.090 | 237.200 | 5,260,000 | 780,000 | 1.114 | 3,000,000 | 0.103 | 1,860,000 | 0.101 |
| 03/02/2026 | 0.098 | 231.600 | 176,340,000 | 1,920,000 | 2.743 | 87,140,000 | 0.103 | 88,760,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |