25111 宁德中银六七购Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.060 | 618.500 | 0 | 92,000 | 0.131 | ||||
| 17/07/2026 | 0.060 | 606.500 | 0 | 92,000 | 0.131 | ||||
| 16/07/2026 | 0.060 | 621.000 | 0 | 92,000 | 0.131 | ||||
| 15/07/2026 | 0.060 | 622.000 | 514,000 | 92,000 | 0.131 | 332,000 | 0.056 | 168,000 | 0.085 |
| 14/07/2026 | 0.049 | 605.500 | 1,471,000 | 256,000 | 0.366 | 704,000 | 0.053 | ||
| 13/07/2026 | 0.041 | 603.000 | 857,000 | 960,000 | 1.371 | 200,000 | 0.050 | 600,000 | 0.035 |
| 10/07/2026 | 0.030 | 587.000 | 852,000 | 560,000 | 0.800 | 20,000 | 0.140 | ||
| 09/07/2026 | 0.247 | 637.500 | 739,000 | 580,000 | 0.829 | 431,000 | 0.252 | ||
| 08/07/2026 | 0.194 | 628.000 | 316,000 | 1,011,000 | 1.444 | 200,000 | 0.249 | 29,000 | 0.260 |
| 07/07/2026 | 0.380 | 652.000 | 100,000 | 1,182,000 | 1.689 | ||||
| 06/07/2026 | 0.520 | 668.000 | 973,000 | 1,182,000 | 1.689 | ||||
| 03/07/2026 | 0.620 | 675.500 | 412,000 | 1,182,000 | 1.689 | ||||
| 02/07/2026 | 0.640 | 681.000 | 100,000 | 1,182,000 | 1.689 | ||||
| 30/06/2026 | 0.890 | 702.000 | 100,000 | 1,182,000 | 1.689 | ||||
| 29/06/2026 | 0.810 | 695.000 | 10,000 | 1,182,000 | 1.689 | ||||
| 26/06/2026 | 0.700 | 680.500 | 87,000 | 1,182,000 | 1.689 | ||||
| 25/06/2026 | 1.000 | 716.500 | 693,000 | 1,182,000 | 1.689 | ||||
| 24/06/2026 | 1.060 | 721.500 | 810,000 | 1,182,000 | 1.689 | ||||
| 23/06/2026 | 1.000 | 704.000 | 2,266,000 | 1,182,000 | 1.689 | 8,000 | 1.120 | 400,000 | 1.016 |
| 22/06/2026 | 1.300 | 742.000 | 941,000 | 790,000 | 1.129 | 33,000 | 1.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |