25117 百度摩利六七购Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.030 | 130.100 | 6,495,000 | 17,960,000 | 16.477 | 1,685,000 | 0.033 | 4,300,000 | 0.032 |
| 03/06/2026 | 0.038 | 132.900 | 9,915,000 | 15,345,000 | 14.078 | 6,860,000 | 0.040 | 810,000 | 0.038 |
| 02/06/2026 | 0.043 | 134.700 | 39,885,000 | 21,395,000 | 19.628 | 15,095,000 | 0.036 | 21,355,000 | 0.038 |
| 01/06/2026 | 0.028 | 129.100 | 18,700,000 | 15,135,000 | 13.885 | 7,580,000 | 0.033 | 9,670,000 | 0.031 |
| 29/05/2026 | 0.033 | 130.000 | 11,240,000 | 13,045,000 | 11.968 | 3,195,000 | 0.034 | 5,510,000 | 0.040 |
| 28/05/2026 | 0.024 | 125.600 | 2,440,000 | 10,730,000 | 9.844 | 975,000 | 0.024 | 1,205,000 | 0.024 |
| 27/05/2026 | 0.028 | 128.200 | 3,060,000 | 10,500,000 | 9.633 | 935,000 | 0.032 | 1,850,000 | 0.032 |
| 26/05/2026 | 0.029 | 128.000 | 4,190,000 | 9,585,000 | 8.794 | 2,045,000 | 0.028 | 1,895,000 | 0.028 |
| 22/05/2026 | 0.030 | 128.200 | 5,000,000 | 9,735,000 | 8.931 | 1,950,000 | 0.031 | 2,050,000 | 0.031 |
| 21/05/2026 | 0.029 | 126.500 | 4,440,000 | 9,635,000 | 8.839 | 2,240,000 | 0.035 | 2,150,000 | 0.034 |
| 20/05/2026 | 0.046 | 134.200 | 5,835,000 | 9,725,000 | 8.922 | 3,465,000 | 0.045 | 1,200,000 | 0.046 |
| 19/05/2026 | 0.053 | 136.700 | 30,495,000 | 11,990,000 | 11.000 | 14,405,000 | 0.054 | 12,855,000 | 0.055 |
| 18/05/2026 | 0.054 | 134.700 | 19,390,000 | 13,540,000 | 12.422 | 7,060,000 | 0.060 | 9,100,000 | 0.059 |
| 15/05/2026 | 0.064 | 135.800 | 18,835,000 | 11,500,000 | 10.550 | 11,140,000 | 0.068 | 6,460,000 | 0.065 |
| 14/05/2026 | 0.080 | 140.900 | 22,965,000 | 16,180,000 | 14.844 | 6,210,000 | 0.091 | 9,930,000 | 0.094 |
| 13/05/2026 | 0.068 | 137.500 | 31,820,000 | 12,460,000 | 11.431 | 12,750,000 | 0.066 | 15,250,000 | 0.066 |
| 12/05/2026 | 0.077 | 139.700 | 29,810,000 | 9,960,000 | 9.138 | 11,985,000 | 0.080 | 14,375,000 | 0.080 |
| 11/05/2026 | 0.079 | 140.900 | 53,755,000 | 7,570,000 | 6.945 | 26,670,000 | 0.076 | 21,025,000 | 0.076 |
| 08/05/2026 | 0.094 | 145.200 | 96,805,000 | 13,215,000 | 12.124 | 44,650,000 | 0.085 | 43,280,000 | 0.087 |
| 07/05/2026 | 0.066 | 137.300 | 5,445,000 | 14,585,000 | 13.381 | 2,610,000 | 0.065 | 390,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |