25117 百度摩利六七购Ａ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.036 | 124.600 | 12,105,000 | 10,965,000 | 10.060 | 8,275,000 | 0.036 | 3,770,000 | 0.037 |
| 20/04/2026 | 0.034 | 122.800 | 21,345,000 | 15,470,000 | 14.193 | 9,995,000 | 0.035 | 10,155,000 | 0.035 |
| 17/04/2026 | 0.032 | 121.900 | 16,900,000 | 15,310,000 | 14.046 | 6,510,000 | 0.034 | 9,760,000 | 0.032 |
| 16/04/2026 | 0.037 | 123.300 | 10,235,000 | 12,060,000 | 11.064 | 2,965,000 | 0.034 | 6,930,000 | 0.035 |
| 15/04/2026 | 0.021 | 114.500 | 2,915,000 | 8,095,000 | 7.427 | 1,395,000 | 0.022 | 1,520,000 | 0.021 |
| 14/04/2026 | 0.017 | 111.100 | 1,345,000 | 7,970,000 | 7.312 | 700,000 | 0.018 | 645,000 | 0.019 |
| 13/04/2026 | 0.014 | 107.400 | 0 | 8,025,000 | 7.362 | ||||
| 10/04/2026 | 0.015 | 108.600 | 0 | 8,025,000 | 7.362 | ||||
| 09/04/2026 | 0.017 | 109.600 | 825,000 | 8,025,000 | 7.362 | 360,000 | 0.017 | 465,000 | 0.017 |
| 08/04/2026 | 0.019 | 111.600 | 1,735,000 | 7,920,000 | 7.266 | 820,000 | 0.018 | 820,000 | 0.019 |
| 02/04/2026 | 0.017 | 108.800 | 1,460,000 | 7,920,000 | 7.266 | 735,000 | 0.017 | 615,000 | 0.018 |
| 01/04/2026 | 0.018 | 109.600 | 925,000 | 8,040,000 | 7.376 | 435,000 | 0.017 | 290,000 | 0.018 |
| 31/03/2026 | 0.015 | 105.700 | 2,310,000 | 8,185,000 | 7.509 | 1,130,000 | 0.016 | 975,000 | 0.017 |
| 30/03/2026 | 0.017 | 105.600 | 1,920,000 | 8,340,000 | 7.651 | 810,000 | 0.016 | 1,110,000 | 0.015 |
| 27/03/2026 | 0.020 | 108.400 | 1,905,000 | 8,040,000 | 7.376 | 1,300,000 | 0.020 | 605,000 | 0.020 |
| 26/03/2026 | 0.021 | 109.400 | 4,440,000 | 8,735,000 | 8.014 | 2,380,000 | 0.022 | 1,935,000 | 0.023 |
| 25/03/2026 | 0.024 | 112.000 | 1,810,000 | 9,180,000 | 8.422 | 715,000 | 0.024 | 1,005,000 | 0.025 |
| 24/03/2026 | 0.025 | 112.600 | 3,880,000 | 8,890,000 | 8.156 | 1,835,000 | 0.023 | 1,945,000 | 0.024 |
| 23/03/2026 | 0.024 | 109.800 | 11,470,000 | 8,780,000 | 8.055 | 5,495,000 | 0.024 | 5,585,000 | 0.025 |
| 20/03/2026 | 0.031 | 115.600 | 7,535,000 | 8,690,000 | 7.972 | 3,305,000 | 0.035 | 3,835,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |