25130 阿里摩通六五购Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 126.300 | 0 | 725,000 | 0.725 | ||||
| 04/03/2026 | 0.012 | 129.900 | 0 | 725,000 | 0.725 | ||||
| 03/03/2026 | 0.012 | 134.800 | 0 | 725,000 | 0.725 | ||||
| 02/03/2026 | 0.012 | 136.400 | 50,000 | 725,000 | 0.725 | ||||
| 27/02/2026 | 0.016 | 142.900 | 375,000 | 725,000 | 0.725 | 145,000 | 0.017 | 125,000 | 0.017 |
| 26/02/2026 | 0.018 | 143.000 | 270,000 | 745,000 | 0.745 | 220,000 | 0.020 | ||
| 25/02/2026 | 0.025 | 148.300 | 740,000 | 525,000 | 0.525 | 370,000 | 0.025 | 370,000 | 0.028 |
| 24/02/2026 | 0.026 | 148.000 | 460,000 | 525,000 | 0.525 | 190,000 | 0.027 | 270,000 | 0.027 |
| 23/02/2026 | 0.033 | 152.200 | 1,270,000 | 445,000 | 0.445 | 670,000 | 0.034 | 600,000 | 0.034 |
| 20/02/2026 | 0.028 | 147.100 | 2,880,000 | 515,000 | 0.515 | 1,335,000 | 0.030 | 1,420,000 | 0.032 |
| 16/02/2026 | 0.046 | 154.700 | 4,090,000 | 430,000 | 0.430 | 1,945,000 | 0.043 | 1,885,000 | 0.043 |
| 13/02/2026 | 0.051 | 155.400 | 3,865,000 | 490,000 | 0.490 | 1,840,000 | 0.051 | 1,875,000 | 0.051 |
| 12/02/2026 | 0.061 | 158.600 | 1,805,000 | 455,000 | 0.455 | 835,000 | 0.059 | 970,000 | 0.060 |
| 11/02/2026 | 0.067 | 160.100 | 3,415,000 | 320,000 | 0.320 | 1,505,000 | 0.074 | 1,545,000 | 0.074 |
| 10/02/2026 | 0.072 | 160.500 | 2,655,000 | 280,000 | 0.280 | 1,220,000 | 0.072 | 1,270,000 | 0.071 |
| 09/02/2026 | 0.065 | 157.900 | 4,290,000 | 230,000 | 0.230 | 2,010,000 | 0.064 | 1,985,000 | 0.064 |
| 06/02/2026 | 0.055 | 155.000 | 4,735,000 | 255,000 | 0.255 | 2,255,000 | 0.055 | 2,310,000 | 0.054 |
| 05/02/2026 | 0.067 | 159.600 | 5,090,000 | 200,000 | 0.200 | 2,410,000 | 0.059 | 2,245,000 | 0.058 |
| 04/02/2026 | 0.071 | 159.500 | 8,280,000 | 365,000 | 0.365 | 3,700,000 | 0.070 | 3,820,000 | 0.070 |
| 03/02/2026 | 0.077 | 161.000 | 7,075,000 | 245,000 | 0.245 | 3,290,000 | 0.072 | 3,300,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |