25134 友邦摩通六七购Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.036 | 82.800 | 0 | 1,040,000 | 1.486 | ||||
| 20/04/2026 | 0.036 | 83.500 | 0 | 1,040,000 | 1.486 | ||||
| 17/04/2026 | 0.036 | 81.600 | 62,000 | 1,040,000 | 1.486 | 16,000 | 0.036 | 46,000 | 0.037 |
| 16/04/2026 | 0.048 | 84.250 | 656,000 | 1,010,000 | 1.443 | 646,000 | 0.047 | ||
| 15/04/2026 | 0.046 | 83.850 | 828,000 | 1,656,000 | 2.366 | 626,000 | 0.050 | 2,000 | 0.054 |
| 14/04/2026 | 0.056 | 87.000 | 1,542,000 | 2,280,000 | 3.257 | 70,000 | 0.066 | 1,472,000 | 0.057 |
| 13/04/2026 | 0.063 | 87.400 | 3,320,000 | 878,000 | 1.254 | 1,590,000 | 0.060 | 1,730,000 | 0.060 |
| 10/04/2026 | 0.076 | 88.950 | 12,000 | 738,000 | 1.054 | 12,000 | 0.083 | ||
| 09/04/2026 | 0.076 | 88.500 | 98,000 | 726,000 | 1.037 | 30,000 | 0.072 | 68,000 | 0.074 |
| 08/04/2026 | 0.081 | 88.650 | 48,908,000 | 688,000 | 0.983 | 24,474,000 | 0.095 | 24,432,000 | 0.095 |
| 02/04/2026 | 0.073 | 86.150 | 224,000 | 730,000 | 1.043 | 110,000 | 0.075 | 114,000 | 0.073 |
| 01/04/2026 | 0.081 | 87.500 | 380,000 | 726,000 | 1.037 | 270,000 | 0.088 | 110,000 | 0.079 |
| 31/03/2026 | 0.070 | 84.850 | 270,000 | 886,000 | 1.266 | 30,000 | 0.076 | 240,000 | 0.069 |
| 30/03/2026 | 0.076 | 84.950 | 630,000 | 676,000 | 0.966 | 310,000 | 0.076 | 310,000 | 0.073 |
| 27/03/2026 | 0.087 | 85.650 | 600,000 | 676,000 | 0.966 | 292,000 | 0.091 | 300,000 | 0.094 |
| 26/03/2026 | 0.105 | 87.000 | 540,000 | 668,000 | 0.954 | 330,000 | 0.103 | 210,000 | 0.104 |
| 25/03/2026 | 0.104 | 86.800 | 1,394,000 | 788,000 | 1.126 | 1,028,000 | 0.099 | 356,000 | 0.100 |
| 24/03/2026 | 0.083 | 85.100 | 3,854,000 | 1,460,000 | 2.086 | 2,370,000 | 0.073 | 1,144,000 | 0.074 |
| 23/03/2026 | 0.057 | 79.350 | 707,516,000 | 2,686,000 | 3.837 | 335,052,000 | 0.054 | 336,446,000 | 0.054 |
| 20/03/2026 | 0.082 | 86.050 | 4,354,000 | 1,292,000 | 1.846 | 2,244,000 | 0.080 | 2,010,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |