25139 阿里法兴六五购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 810,000 | 0.540 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 810,000 | 0.540 | ||||
| 03/03/2026 | 0.010 | 134.800 | 180,000 | 810,000 | 0.540 | 90,000 | 0.012 | ||
| 02/03/2026 | 0.011 | 136.400 | 185,000 | 720,000 | 0.480 | 25,000 | 0.011 | 160,000 | 0.012 |
| 27/02/2026 | 0.016 | 142.900 | 165,000 | 585,000 | 0.390 | 120,000 | 0.017 | 45,000 | 0.016 |
| 26/02/2026 | 0.017 | 143.000 | 130,000 | 660,000 | 0.440 | 50,000 | 0.019 | 80,000 | 0.020 |
| 25/02/2026 | 0.024 | 148.300 | 50,000 | 630,000 | 0.420 | 50,000 | 0.025 | ||
| 24/02/2026 | 0.026 | 148.000 | 1,735,000 | 580,000 | 0.387 | 950,000 | 0.026 | 785,000 | 0.026 |
| 23/02/2026 | 0.034 | 152.200 | 2,785,000 | 745,000 | 0.497 | 1,250,000 | 0.034 | 1,485,000 | 0.035 |
| 20/02/2026 | 0.030 | 147.100 | 4,940,000 | 510,000 | 0.340 | 2,395,000 | 0.033 | 2,455,000 | 0.034 |
| 16/02/2026 | 0.048 | 154.700 | 2,785,000 | 450,000 | 0.300 | 1,375,000 | 0.045 | 1,315,000 | 0.045 |
| 13/02/2026 | 0.051 | 155.400 | 6,875,000 | 510,000 | 0.340 | 3,245,000 | 0.052 | 3,415,000 | 0.051 |
| 12/02/2026 | 0.060 | 158.600 | 11,280,000 | 340,000 | 0.227 | 5,555,000 | 0.057 | 5,485,000 | 0.056 |
| 11/02/2026 | 0.065 | 160.100 | 9,350,000 | 410,000 | 0.273 | 4,850,000 | 0.072 | 4,170,000 | 0.071 |
| 10/02/2026 | 0.068 | 160.500 | 14,455,000 | 1,090,000 | 0.727 | 6,485,000 | 0.068 | 7,395,000 | 0.068 |
| 09/02/2026 | 0.062 | 157.900 | 13,920,000 | 180,000 | 0.120 | 7,075,000 | 0.062 | 6,415,000 | 0.061 |
| 06/02/2026 | 0.053 | 155.000 | 11,655,000 | 840,000 | 0.560 | 5,635,000 | 0.054 | 5,860,000 | 0.054 |
| 05/02/2026 | 0.065 | 159.600 | 7,520,000 | 615,000 | 0.410 | 3,375,000 | 0.059 | 3,765,000 | 0.059 |
| 04/02/2026 | 0.071 | 159.500 | 23,885,000 | 225,000 | 0.150 | 11,810,000 | 0.070 | 11,560,000 | 0.070 |
| 03/02/2026 | 0.075 | 161.000 | 53,475,000 | 475,000 | 0.317 | 25,890,000 | 0.073 | 26,195,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |