25172 泡玛瑞银六六购Ｄ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.053 | 206.200 | 910,000 | 322,000 | 0.320 | 500,000 | 0.063 | 360,000 | 0.063 |
| 04/03/2026 | 0.054 | 207.000 | 8,746,000 | 462,000 | 0.460 | 4,256,000 | 0.055 | 4,378,000 | 0.055 |
| 03/03/2026 | 0.063 | 212.600 | 422,488,000 | 340,000 | 0.340 | 210,920,000 | 0.071 | 210,894,000 | 0.071 |
| 02/03/2026 | 0.090 | 225.000 | 13,680,000 | 366,000 | 0.370 | 6,724,000 | 0.096 | 6,828,000 | 0.096 |
| 27/02/2026 | 0.109 | 229.800 | 5,542,000 | 262,000 | 0.260 | 2,680,000 | 0.101 | 2,562,000 | 0.102 |
| 26/02/2026 | 0.095 | 225.200 | 11,404,000 | 380,000 | 0.380 | 5,588,000 | 0.104 | 5,564,000 | 0.104 |
| 25/02/2026 | 0.115 | 232.800 | 11,126,000 | 404,000 | 0.400 | 5,238,000 | 0.118 | 5,336,000 | 0.117 |
| 24/02/2026 | 0.120 | 233.800 | 26,384,000 | 306,000 | 0.310 | 12,696,000 | 0.134 | 12,748,000 | 0.133 |
| 23/02/2026 | 0.168 | 248.400 | 2,910,000 | 254,000 | 0.250 | 1,428,000 | 0.168 | 1,412,000 | 0.169 |
| 20/02/2026 | 0.158 | 244.400 | 11,318,000 | 270,000 | 0.270 | 5,530,000 | 0.154 | 5,536,000 | 0.154 |
| 16/02/2026 | 0.184 | 251.200 | 554,000 | 264,000 | 0.260 | 242,000 | 0.188 | 302,000 | 0.185 |
| 13/02/2026 | 0.173 | 247.400 | 4,840,000 | 204,000 | 0.200 | 2,362,000 | 0.172 | 2,416,000 | 0.171 |
| 12/02/2026 | 0.196 | 252.200 | 7,364,000 | 150,000 | 0.150 | 3,572,000 | 0.199 | 3,586,000 | 0.198 |
| 11/02/2026 | 0.209 | 255.000 | 4,414,000 | 136,000 | 0.140 | 2,076,000 | 0.226 | 2,182,000 | 0.225 |
| 10/02/2026 | 0.270 | 269.800 | 126,000 | 30,000 | 0.030 | 96,000 | 0.236 | 30,000 | 0.227 |
| 09/02/2026 | 0.221 | 257.200 | 4,774,000 | 96,000 | 0.100 | 2,354,000 | 0.204 | 2,382,000 | 0.200 |
| 06/02/2026 | 0.170 | 243.200 | 6,110,000 | 68,000 | 0.070 | 2,832,000 | 0.178 | 2,792,000 | 0.178 |
| 05/02/2026 | 0.171 | 242.400 | 5,446,000 | 108,000 | 0.110 | 2,608,000 | 0.170 | 2,666,000 | 0.170 |
| 04/02/2026 | 0.161 | 237.200 | 5,418,000 | 50,000 | 0.050 | 2,654,000 | 0.147 | 2,704,000 | 0.148 |
| 03/02/2026 | 0.146 | 231.600 | 3,512,000 | 0 | 0.000 | 1,756,000 | 0.144 | 1,756,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |