25174 腾讯中银六九购Ｂ (认购证)
按盘价 
0.037 +0.007 (+23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.030 | 502.000 | 4,100,000 | 32,060,000 | 45.800 | 3,870,000 | 0.030 | ||
| 04/03/2026 | 0.035 | 506.000 | 11,830,000 | 28,190,000 | 40.271 | 5,150,000 | 0.036 | 5,840,000 | 0.033 |
| 03/03/2026 | 0.038 | 510.500 | 4,130,000 | 27,500,000 | 39.286 | 1,200,000 | 0.045 | ||
| 02/03/2026 | 0.039 | 514.000 | 12,410,000 | 28,700,000 | 41.000 | 1,710,000 | 0.039 | 8,490,000 | 0.037 |
| 27/02/2026 | 0.042 | 518.000 | 4,040,000 | 21,920,000 | 31.314 | 3,540,000 | 0.046 | ||
| 26/02/2026 | 0.041 | 512.000 | 420,000 | 25,460,000 | 36.371 | 100,000 | 0.040 | ||
| 25/02/2026 | 0.047 | 522.500 | 150,000 | 25,360,000 | 36.229 | 120,000 | 0.050 | ||
| 24/02/2026 | 0.046 | 520.000 | 12,670,000 | 25,480,000 | 36.400 | 10,600,000 | 0.046 | ||
| 23/02/2026 | 0.060 | 538.000 | 7,520,000 | 14,880,000 | 21.257 | 6,680,000 | 0.060 | ||
| 20/02/2026 | 0.049 | 522.000 | 2,610,000 | 21,560,000 | 30.800 | 1,120,000 | 0.049 | ||
| 16/02/2026 | 0.061 | 533.000 | 2,840,000 | 20,440,000 | 29.200 | 2,320,000 | 0.061 | ||
| 13/02/2026 | 0.064 | 532.000 | 3,480,000 | 22,760,000 | 32.514 | 2,030,000 | 0.064 | 100,000 | 0.067 |
| 12/02/2026 | 0.070 | 535.500 | 10,210,000 | 24,690,000 | 35.271 | 2,390,000 | 0.069 | 6,940,000 | 0.072 |
| 11/02/2026 | 0.084 | 548.000 | 3,130,000 | 20,140,000 | 28.771 | 1,530,000 | 0.087 | 1,000,000 | 0.086 |
| 10/02/2026 | 0.090 | 551.000 | 9,750,000 | 20,670,000 | 29.529 | 970,000 | 0.107 | 7,350,000 | 0.092 |
| 09/02/2026 | 0.104 | 560.000 | 11,310,000 | 14,290,000 | 20.414 | 4,340,000 | 0.104 | 4,970,000 | 0.102 |
| 06/02/2026 | 0.099 | 547.500 | 8,070,000 | 13,660,000 | 19.514 | 2,860,000 | 0.105 | 2,830,000 | 0.103 |
| 05/02/2026 | 0.115 | 558.500 | 10,860,000 | 13,690,000 | 19.557 | 4,790,000 | 0.100 | 4,110,000 | 0.105 |
| 04/02/2026 | 0.112 | 558.000 | 21,580,000 | 14,370,000 | 20.529 | 6,260,000 | 0.113 | 13,230,000 | 0.113 |
| 03/02/2026 | 0.138 | 581.000 | 142,690,000 | 7,400,000 | 10.571 | 61,960,000 | 0.159 | 68,000,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |