25179 美团华泰六乙沽Ａ (认沽证)
按盘价 
0.183 -0.006 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.189 | 78.600 | 2,160,000 | 230,000 | 0.230 | 1,010,000 | 0.191 | 1,100,000 | 0.193 |
| 03/06/2026 | 0.179 | 80.400 | 4,785,000 | 140,000 | 0.140 | 2,250,000 | 0.176 | 2,015,000 | 0.171 |
| 02/06/2026 | 0.149 | 85.500 | 11,790,000 | 375,000 | 0.375 | 4,525,000 | 0.158 | 4,725,000 | 0.158 |
| 01/06/2026 | 0.195 | 78.250 | 29,495,000 | 175,000 | 0.175 | 14,320,000 | 0.207 | 14,410,000 | 0.207 |
| 29/05/2026 | 0.237 | 73.450 | 6,500,000 | 85,000 | 0.085 | 3,005,000 | 0.233 | 2,925,000 | 0.238 |
| 28/05/2026 | 0.237 | 73.300 | 5,220,000 | 165,000 | 0.165 | 2,500,000 | 0.230 | 2,380,000 | 0.227 |
| 27/05/2026 | 0.192 | 77.700 | 3,645,000 | 285,000 | 0.285 | 1,555,000 | 0.189 | 1,720,000 | 0.189 |
| 26/05/2026 | 0.186 | 78.800 | 6,180,000 | 120,000 | 0.120 | 3,115,000 | 0.186 | 2,885,000 | 0.190 |
| 22/05/2026 | 0.163 | 81.350 | 1,985,000 | 350,000 | 0.350 | 845,000 | 0.162 | 715,000 | 0.163 |
| 21/05/2026 | 0.157 | 82.100 | 30,030,000 | 480,000 | 0.480 | 14,995,000 | 0.146 | 15,000,000 | 0.146 |
| 20/05/2026 | 0.153 | 82.850 | 4,255,000 | 475,000 | 0.475 | 1,605,000 | 0.156 | 1,795,000 | 0.155 |
| 19/05/2026 | 0.153 | 83.050 | 7,330,000 | 285,000 | 0.285 | 3,360,000 | 0.159 | 3,480,000 | 0.159 |
| 18/05/2026 | 0.165 | 82.150 | 32,900,000 | 165,000 | 0.165 | 16,000,000 | 0.168 | 15,890,000 | 0.168 |
| 15/05/2026 | 0.163 | 82.700 | 4,690,000 | 275,000 | 0.275 | 1,995,000 | 0.158 | 1,710,000 | 0.157 |
| 14/05/2026 | 0.145 | 85.700 | 16,180,000 | 560,000 | 0.560 | 7,275,000 | 0.140 | 7,670,000 | 0.139 |
| 13/05/2026 | 0.136 | 87.600 | 4,340,000 | 165,000 | 0.165 | 2,050,000 | 0.141 | 1,990,000 | 0.144 |
| 12/05/2026 | 0.154 | 84.150 | 4,490,000 | 225,000 | 0.225 | 1,645,000 | 0.154 | 1,705,000 | 0.154 |
| 11/05/2026 | 0.157 | 84.350 | 4,625,000 | 165,000 | 0.165 | 2,065,000 | 0.165 | 1,955,000 | 0.167 |
| 08/05/2026 | 0.160 | 84.050 | 3,185,000 | 275,000 | 0.275 | 1,590,000 | 0.162 | 1,160,000 | 0.164 |
| 07/05/2026 | 0.160 | 84.250 | 19,320,000 | 705,000 | 0.705 | 9,575,000 | 0.159 | 9,695,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |