25179 美团华泰六乙沽Ａ (认沽证)
按盘价 
0.115 -0.031 (-21.233%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.146 | 77.650 | 4,445,000 | 285,000 | 0.285 | 2,125,000 | 0.139 | 1,975,000 | 0.138 |
| 02/09/2026 | 0.138 | 78.750 | 6,535,000 | 435,000 | 0.435 | 3,295,000 | 0.160 | 3,140,000 | 0.159 |
| 01/09/2026 | 0.156 | 76.650 | 11,370,000 | 590,000 | 0.590 | 4,845,000 | 0.151 | 5,015,000 | 0.149 |
| 31/08/2026 | 0.138 | 78.900 | 74,730,000 | 420,000 | 0.420 | 36,340,000 | 0.152 | 36,485,000 | 0.151 |
| 28/08/2026 | 0.157 | 77.500 | 3,250,000 | 275,000 | 0.275 | 1,510,000 | 0.161 | 1,515,000 | 0.161 |
| 27/08/2026 | 0.160 | 77.500 | 4,415,000 | 270,000 | 0.270 | 2,140,000 | 0.162 | 2,010,000 | 0.161 |
| 26/08/2026 | 0.156 | 78.050 | 3,620,000 | 400,000 | 0.400 | 1,565,000 | 0.149 | 1,265,000 | 0.149 |
| 25/08/2026 | 0.163 | 77.200 | 69,225,000 | 700,000 | 0.700 | 33,815,000 | 0.152 | 34,435,000 | 0.152 |
| 24/08/2026 | 0.121 | 82.700 | 4,460,000 | 80,000 | 0.080 | 2,080,000 | 0.117 | 2,075,000 | 0.115 |
| 21/08/2026 | 0.103 | 85.000 | 18,775,000 | 85,000 | 0.085 | 14,290,000 | 0.109 | 4,145,000 | 0.107 |
| 20/08/2026 | 0.096 | 85.850 | 11,095,000 | 10,230,000 | 10.230 | 5,240,000 | 0.094 | 5,260,000 | 0.086 |
| 19/08/2026 | 0.092 | 87.050 | 7,055,000 | 10,210,000 | 10.210 | 740,000 | 0.097 | 5,885,000 | 0.094 |
| 18/08/2026 | 0.104 | 85.550 | 10,385,000 | 5,065,000 | 5.065 | 9,735,000 | 0.104 | 645,000 | 0.097 |
| 17/08/2026 | 0.088 | 87.650 | 2,040,000 | 14,155,000 | 14.155 | 1,045,000 | 0.088 | 705,000 | 0.088 |
| 14/08/2026 | 0.093 | 87.200 | 3,460,000 | 14,495,000 | 14.495 | 1,250,000 | 0.089 | 1,395,000 | 0.087 |
| 13/08/2026 | 0.076 | 91.250 | 2,445,000 | 14,350,000 | 14.350 | 1,170,000 | 0.075 | 1,200,000 | 0.074 |
| 12/08/2026 | 0.074 | 91.650 | 4,180,000 | 14,320,000 | 14.320 | 1,885,000 | 0.078 | 1,390,000 | 0.079 |
| 11/08/2026 | 0.070 | 93.050 | 4,325,000 | 14,815,000 | 14.815 | 1,815,000 | 0.065 | 2,005,000 | 0.064 |
| 10/08/2026 | 0.070 | 93.900 | 5,310,000 | 14,625,000 | 14.625 | 1,550,000 | 0.075 | 3,325,000 | 0.074 |
| 07/08/2026 | 0.078 | 92.200 | 2,895,000 | 12,850,000 | 12.850 | 1,100,000 | 0.082 | 1,165,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |