25187 百度摩利六七购Ｂ (认购证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.040 | 115.900 | 4,855,000 | 265,000 | 0.294 | 2,425,000 | 0.044 | 2,430,000 | 0.044 |
| 04/03/2026 | 0.037 | 115.000 | 7,710,000 | 260,000 | 0.289 | 3,792,500 | 0.035 | 3,717,500 | 0.035 |
| 03/03/2026 | 0.038 | 117.300 | 6,215,000 | 335,000 | 0.372 | 3,072,500 | 0.044 | 3,142,500 | 0.044 |
| 02/03/2026 | 0.041 | 118.500 | 5,975,000 | 265,000 | 0.294 | 2,922,500 | 0.043 | 2,887,500 | 0.044 |
| 27/02/2026 | 0.058 | 123.700 | 3,745,000 | 300,000 | 0.333 | 1,922,500 | 0.059 | 1,822,500 | 0.058 |
| 26/02/2026 | 0.058 | 123.400 | 3,715,000 | 400,000 | 0.444 | 1,772,500 | 0.065 | 1,912,500 | 0.066 |
| 25/02/2026 | 0.074 | 128.900 | 6,557,500 | 260,000 | 0.289 | 3,265,000 | 0.082 | 3,280,000 | 0.083 |
| 24/02/2026 | 0.082 | 129.700 | 7,050,000 | 245,000 | 0.272 | 3,452,500 | 0.079 | 3,407,500 | 0.080 |
| 23/02/2026 | 0.095 | 133.200 | 11,412,500 | 290,000 | 0.322 | 5,730,000 | 0.095 | 5,462,500 | 0.094 |
| 20/02/2026 | 0.082 | 129.000 | 11,805,000 | 557,500 | 0.619 | 5,330,000 | 0.087 | 5,627,500 | 0.087 |
| 16/02/2026 | 0.117 | 137.600 | 7,985,000 | 260,000 | 0.289 | 3,892,500 | 0.110 | 3,892,500 | 0.109 |
| 13/02/2026 | 0.112 | 135.800 | 14,470,000 | 260,000 | 0.289 | 6,737,500 | 0.109 | 6,785,000 | 0.108 |
| 12/02/2026 | 0.135 | 140.100 | 8,125,000 | 212,500 | 0.236 | 3,822,500 | 0.136 | 3,825,000 | 0.136 |
| 11/02/2026 | 0.160 | 144.300 | 6,137,500 | 210,000 | 0.233 | 2,890,000 | 0.161 | 2,892,500 | 0.160 |
| 10/02/2026 | 0.158 | 143.400 | 9,742,500 | 207,500 | 0.231 | 4,797,500 | 0.168 | 4,795,000 | 0.168 |
| 09/02/2026 | 0.152 | 142.200 | 16,477,500 | 210,000 | 0.233 | 8,172,500 | 0.152 | 8,127,500 | 0.151 |
| 06/02/2026 | 0.125 | 137.800 | 5,052,500 | 255,000 | 0.283 | 3,192,500 | 0.123 | 1,055,000 | 0.126 |
| 05/02/2026 | 0.134 | 140.900 | 38,615,000 | 2,392,500 | 2.658 | 16,467,500 | 0.124 | 18,045,000 | 0.123 |
| 04/02/2026 | 0.119 | 137.200 | 19,645,000 | 815,000 | 0.906 | 8,910,000 | 0.126 | 9,455,000 | 0.125 |
| 03/02/2026 | 0.139 | 141.400 | 48,670,000 | 270,000 | 0.300 | 23,142,500 | 0.138 | 23,185,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |