25187 百度摩利六七购Ｂ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.028 | 124.600 | 0 | 147,500 | 0.164 | ||||
| 20/04/2026 | 0.026 | 122.800 | 0 | 147,500 | 0.164 | ||||
| 17/04/2026 | 0.026 | 121.900 | 0 | 147,500 | 0.164 | ||||
| 16/04/2026 | 0.029 | 123.300 | 37,500 | 147,500 | 0.164 | 37,500 | 0.021 | ||
| 15/04/2026 | 0.017 | 114.500 | 75,000 | 185,000 | 0.206 | 75,000 | 0.017 | ||
| 14/04/2026 | 0.013 | 111.100 | 0 | 260,000 | 0.289 | ||||
| 13/04/2026 | 0.013 | 107.400 | 0 | 260,000 | 0.289 | ||||
| 10/04/2026 | 0.013 | 108.600 | 0 | 260,000 | 0.289 | ||||
| 09/04/2026 | 0.015 | 109.600 | 0 | 260,000 | 0.289 | ||||
| 08/04/2026 | 0.016 | 111.600 | 0 | 260,000 | 0.289 | ||||
| 02/04/2026 | 0.014 | 108.800 | 0 | 260,000 | 0.289 | ||||
| 01/04/2026 | 0.014 | 109.600 | 0 | 260,000 | 0.289 | ||||
| 31/03/2026 | 0.014 | 105.700 | 0 | 260,000 | 0.289 | ||||
| 30/03/2026 | 0.014 | 105.600 | 0 | 260,000 | 0.289 | ||||
| 27/03/2026 | 0.017 | 108.400 | 640,000 | 260,000 | 0.289 | 320,000 | 0.016 | 320,000 | 0.017 |
| 26/03/2026 | 0.019 | 109.400 | 0 | 260,000 | 0.289 | ||||
| 25/03/2026 | 0.023 | 112.000 | 205,000 | 260,000 | 0.289 | 102,500 | 0.024 | 102,500 | 0.024 |
| 24/03/2026 | 0.024 | 112.600 | 260,000 | 260,000 | 0.289 | 130,000 | 0.021 | 130,000 | 0.021 |
| 23/03/2026 | 0.022 | 109.800 | 1,837,500 | 260,000 | 0.289 | 915,000 | 0.022 | 905,000 | 0.022 |
| 20/03/2026 | 0.032 | 115.600 | 500,000 | 270,000 | 0.300 | 250,000 | 0.034 | 250,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |