25193 Ｓ金星展六七购Ｂ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.038 | 3,442.000 | 80,000 | 33,181,000 | 66.362 | 50,000 | 0.037 | ||
| 20/04/2026 | 0.044 | 3,456.000 | 70,500 | 33,231,000 | 66.462 | ||||
| 17/04/2026 | 0.043 | 3,439.000 | 932,500 | 33,231,000 | 66.462 | ||||
| 16/04/2026 | 0.048 | 3,460.000 | 310,000 | 33,231,000 | 66.462 | 30,000 | 0.046 | ||
| 15/04/2026 | 0.049 | 3,462.000 | 1,415,500 | 33,261,000 | 66.522 | 25,000 | 0.049 | ||
| 14/04/2026 | 0.044 | 3,436.000 | 1,973,500 | 33,286,000 | 66.572 | ||||
| 13/04/2026 | 0.046 | 3,391.000 | 746,000 | 33,286,000 | 66.572 | 500,000 | 0.046 | ||
| 10/04/2026 | 0.054 | 3,417.000 | 234,000 | 33,786,000 | 67.572 | 164,000 | 0.052 | ||
| 09/04/2026 | 0.053 | 3,402.000 | 3,516,000 | 33,950,000 | 67.900 | 2,724,500 | 0.050 | 100,000 | 0.057 |
| 08/04/2026 | 0.067 | 3,463.000 | 3,877,000 | 36,574,500 | 73.149 | 3,443,000 | 0.065 | ||
| 02/04/2026 | 0.048 | 3,340.000 | 1,783,000 | 40,017,500 | 80.035 | 583,000 | 0.041 | 560,000 | 0.058 |
| 01/04/2026 | 0.064 | 3,393.000 | 1,750,000 | 40,040,500 | 80.081 | 367,500 | 0.055 | 130,000 | 0.064 |
| 31/03/2026 | 0.043 | 3,288.000 | 1,911,000 | 40,278,000 | 80.556 | 861,000 | 0.041 | ||
| 30/03/2026 | 0.044 | 3,255.000 | 2,297,000 | 41,139,000 | 82.278 | 41,000 | 0.030 | 1,847,500 | 0.043 |
| 27/03/2026 | 0.030 | 3,192.000 | 1,813,500 | 39,332,500 | 78.665 | 1,660,000 | 0.029 | ||
| 26/03/2026 | 0.032 | 3,195.000 | 1,189,000 | 40,992,500 | 81.985 | 536,000 | 0.031 | ||
| 25/03/2026 | 0.044 | 3,261.000 | 4,534,500 | 41,528,500 | 83.057 | 1,915,000 | 0.046 | 298,500 | 0.055 |
| 24/03/2026 | 0.028 | 3,170.000 | 7,775,500 | 43,145,000 | 86.290 | ||||
| 23/03/2026 | 0.033 | 3,052.000 | 20,530,000 | 43,145,000 | 86.290 | 8,887,500 | 0.020 | 2,032,500 | 0.020 |
| 20/03/2026 | 0.062 | 3,399.000 | 23,785,500 | 50,000,000 | 100.000 | 3,882,000 | 0.062 | 16,567,500 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |