25209 招行汇丰六七购Ａ (认购证)
按盘价 
0.112 +0.006 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.106 | 48.220 | 7,600,000 | 330,000 | 0.550 | 3,800,000 | 0.111 | 3,800,000 | 0.111 |
| 04/03/2026 | 0.091 | 47.520 | 7,660,000 | 330,000 | 0.550 | 3,770,000 | 0.084 | 3,810,000 | 0.084 |
| 03/03/2026 | 0.107 | 48.240 | 7,660,000 | 290,000 | 0.480 | 3,800,000 | 0.113 | 3,830,000 | 0.114 |
| 02/03/2026 | 0.101 | 48.060 | 7,000,000 | 260,000 | 0.430 | 3,595,000 | 0.103 | 3,400,000 | 0.103 |
| 27/02/2026 | 0.121 | 48.840 | 6,010,000 | 455,000 | 0.760 | 2,905,000 | 0.119 | 3,105,000 | 0.121 |
| 26/02/2026 | 0.130 | 48.960 | 5,200,000 | 255,000 | 0.430 | 2,570,000 | 0.129 | 2,600,000 | 0.127 |
| 25/02/2026 | 0.125 | 48.760 | 4,405,000 | 225,000 | 0.380 | 2,170,000 | 0.135 | 2,205,000 | 0.135 |
| 24/02/2026 | 0.143 | 49.360 | 5,335,000 | 190,000 | 0.320 | 2,640,000 | 0.149 | 2,670,000 | 0.150 |
| 23/02/2026 | 0.164 | 49.980 | 11,120,000 | 160,000 | 0.270 | 5,530,000 | 0.165 | 5,560,000 | 0.166 |
| 20/02/2026 | 0.150 | 49.120 | 0 | 130,000 | 0.220 | ||||
| 16/02/2026 | 0.150 | 48.900 | 4,800,000 | 130,000 | 0.220 | 2,375,000 | 0.151 | 2,400,000 | 0.152 |
| 13/02/2026 | 0.146 | 48.800 | 23,000,000 | 105,000 | 0.180 | 11,470,000 | 0.157 | 11,500,000 | 0.157 |
| 12/02/2026 | 0.167 | 49.620 | 18,860,000 | 75,000 | 0.130 | 9,430,000 | 0.161 | 9,430,000 | 0.159 |
| 11/02/2026 | 0.166 | 49.520 | 15,030,000 | 75,000 | 0.130 | 7,500,000 | 0.165 | 7,530,000 | 0.165 |
| 10/02/2026 | 0.168 | 49.300 | 10,400,000 | 45,000 | 0.080 | 5,170,000 | 0.168 | 5,200,000 | 0.168 |
| 09/02/2026 | 0.174 | 49.220 | 5,240,000 | 15,000 | 0.030 | 2,615,000 | 0.178 | 2,620,000 | 0.176 |
| 06/02/2026 | 0.173 | 49.180 | 12,610,000 | 10,000 | 0.020 | 6,300,000 | 0.173 | 6,310,000 | 0.173 |
| 05/02/2026 | 0.167 | 48.680 | 12,130,000 | 0 | 0.000 | 6,065,000 | 0.165 | 6,065,000 | 0.164 |
| 04/02/2026 | 0.140 | 47.500 | 4,440,000 | 0 | 0.000 | 2,220,000 | 0.145 | 2,220,000 | 0.145 |
| 03/02/2026 | 0.141 | 47.360 | 2,650,000 | 0 | 0.000 | 1,325,000 | 0.161 | 1,325,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |