25216 紫金麦银六九沽Ａ (认沽证)
按盘价 
0.165 -0.047 (-22.170%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.212 | 31.520 | 6,440,000 | 80,000 | 0.200 | 3,180,000 | 0.241 | 3,260,000 | 0.240 |
| 20/07/2026 | 0.270 | 30.120 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.274 | 1,120,000 | 0.274 |
| 17/07/2026 | 0.305 | 29.380 | 4,260,000 | 0 | 0.000 | 2,120,000 | 0.290 | 2,120,000 | 0.289 |
| 16/07/2026 | 0.240 | 30.860 | 10,360,000 | 0 | 0.000 | 5,180,000 | 0.241 | 5,180,000 | 0.241 |
| 15/07/2026 | 0.265 | 30.200 | 720,000 | 0 | 0.000 | 360,000 | 0.266 | 360,000 | 0.264 |
| 14/07/2026 | 0.260 | 30.500 | 1,600,000 | 0 | 0.000 | 800,000 | 0.296 | 800,000 | 0.298 |
| 13/07/2026 | 0.310 | 29.540 | 4,920,000 | 0 | 0.000 | 2,460,000 | 0.319 | 2,460,000 | 0.319 |
| 10/07/2026 | 0.285 | 30.000 | 1,960,000 | 0 | 0.000 | 1,000,000 | 0.283 | 960,000 | 0.283 |
| 09/07/2026 | 0.320 | 29.420 | 6,700,000 | 40,000 | 0.100 | 3,360,000 | 0.339 | 3,340,000 | 0.339 |
| 08/07/2026 | 0.300 | 29.740 | 560,000 | 60,000 | 0.150 | 340,000 | 0.300 | 220,000 | 0.301 |
| 07/07/2026 | 0.295 | 30.200 | 2,380,000 | 180,000 | 0.450 | 1,240,000 | 0.293 | 1,140,000 | 0.293 |
| 06/07/2026 | 0.250 | 31.200 | 13,320,000 | 280,000 | 0.700 | 6,460,000 | 0.252 | 6,740,000 | 0.252 |
| 03/07/2026 | 0.285 | 30.720 | 1,040,000 | 0 | 0.000 | 520,000 | 0.284 | 520,000 | 0.283 |
| 02/07/2026 | 0.390 | 28.180 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.392 | 1,000,000 | 0.392 |
| 30/06/2026 | 0.440 | 27.400 | 9,780,000 | 20,000 | 0.050 | 4,900,000 | 0.463 | 4,880,000 | 0.463 |
| 29/06/2026 | 0.425 | 27.680 | 7,420,000 | 40,000 | 0.100 | 3,720,000 | 0.418 | 3,700,000 | 0.417 |
| 26/06/2026 | 0.440 | 27.460 | 4,440,000 | 60,000 | 0.150 | 2,220,000 | 0.438 | 2,220,000 | 0.437 |
| 25/06/2026 | 0.410 | 28.040 | 3,900,000 | 60,000 | 0.150 | 2,000,000 | 0.426 | 1,900,000 | 0.425 |
| 24/06/2026 | 0.325 | 29.440 | 1,560,000 | 160,000 | 0.400 | 740,000 | 0.338 | 820,000 | 0.338 |
| 23/06/2026 | 0.325 | 29.560 | 4,840,000 | 80,000 | 0.200 | 2,420,000 | 0.318 | 2,420,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |