25258 中联花旗六八购Ａ (认购证)
按盘价 
0.148 +0.019 (+14.729%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.129 | 7.660 | 76,000 | 592,000 | 1.480 | 30,000 | 0.135 | 46,000 | 0.136 |
| 04/03/2026 | 0.116 | 7.550 | 340,000 | 576,000 | 1.440 | 120,000 | 0.114 | 220,000 | 0.109 |
| 03/03/2026 | 0.112 | 7.530 | 0 | 476,000 | 1.190 | ||||
| 02/03/2026 | 0.112 | 7.510 | 20,000 | 476,000 | 1.190 | 20,000 | 0.111 | ||
| 27/02/2026 | 0.116 | 7.550 | 40,000 | 496,000 | 1.240 | 40,000 | 0.105 | ||
| 26/02/2026 | 0.115 | 7.480 | 200,000 | 536,000 | 1.340 | 200,000 | 0.121 | ||
| 25/02/2026 | 0.118 | 7.520 | 190,000 | 736,000 | 1.840 | 110,000 | 0.123 | 80,000 | 0.125 |
| 24/02/2026 | 0.127 | 7.520 | 0 | 766,000 | 1.920 | ||||
| 23/02/2026 | 0.128 | 7.540 | 668,000 | 766,000 | 1.920 | 348,000 | 0.129 | 320,000 | 0.130 |
| 20/02/2026 | 0.117 | 7.430 | 720,000 | 794,000 | 1.990 | 360,000 | 0.119 | 260,000 | 0.117 |
| 16/02/2026 | 0.105 | 7.310 | 200,000 | 894,000 | 2.240 | 100,000 | 0.107 | 100,000 | 0.105 |
| 13/02/2026 | 0.096 | 7.250 | 328,000 | 894,000 | 2.240 | 64,000 | 0.092 | 264,000 | 0.098 |
| 12/02/2026 | 0.097 | 7.230 | 10,000 | 694,000 | 1.740 | 10,000 | 0.097 | ||
| 11/02/2026 | 0.095 | 7.210 | 720,000 | 704,000 | 1.760 | 360,000 | 0.095 | 360,000 | 0.097 |
| 10/02/2026 | 0.095 | 7.180 | 1,040,000 | 704,000 | 1.760 | 510,000 | 0.100 | 530,000 | 0.100 |
| 09/02/2026 | 0.094 | 7.190 | 500,000 | 684,000 | 1.710 | 300,000 | 0.102 | 200,000 | 0.098 |
| 06/02/2026 | 0.112 | 7.300 | 18,000 | 784,000 | 1.960 | 18,000 | 0.112 | ||
| 05/02/2026 | 0.120 | 7.350 | 5,314,000 | 802,000 | 2.010 | 2,796,000 | 0.116 | 2,490,000 | 0.117 |
| 04/02/2026 | 0.105 | 7.280 | 44,716,000 | 1,108,000 | 2.770 | 22,640,000 | 0.104 | 21,580,000 | 0.104 |
| 03/02/2026 | 0.108 | 7.270 | 44,734,000 | 2,168,000 | 5.420 | 22,098,000 | 0.113 | 22,400,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |