25258 中联花旗六八购Ａ (认购证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.038 | 7.400 | 1,414,000 | 1,810,000 | 4.530 | 150,000 | 0.035 | 1,264,000 | 0.037 |
| 20/04/2026 | 0.036 | 7.360 | 0 | 696,000 | 1.740 | ||||
| 17/04/2026 | 0.035 | 7.320 | 740,000 | 696,000 | 1.740 | 370,000 | 0.035 | 370,000 | 0.036 |
| 16/04/2026 | 0.037 | 7.340 | 776,000 | 696,000 | 1.740 | 388,000 | 0.036 | 388,000 | 0.036 |
| 15/04/2026 | 0.035 | 7.300 | 120,000 | 696,000 | 1.740 | 120,000 | 0.035 | ||
| 14/04/2026 | 0.038 | 7.320 | 1,376,000 | 816,000 | 2.040 | 638,000 | 0.040 | 738,000 | 0.039 |
| 13/04/2026 | 0.038 | 7.280 | 1,124,000 | 716,000 | 1.790 | 562,000 | 0.033 | 562,000 | 0.033 |
| 10/04/2026 | 0.036 | 7.240 | 300,000 | 716,000 | 1.790 | 150,000 | 0.036 | 150,000 | 0.035 |
| 09/04/2026 | 0.037 | 7.210 | 200,000 | 716,000 | 1.790 | 100,000 | 0.038 | 100,000 | 0.034 |
| 08/04/2026 | 0.034 | 7.210 | 0 | 716,000 | 1.790 | ||||
| 02/04/2026 | 0.032 | 7.080 | 0 | 716,000 | 1.790 | ||||
| 01/04/2026 | 0.033 | 7.120 | 0 | 716,000 | 1.790 | ||||
| 31/03/2026 | 0.032 | 7.070 | 400,000 | 716,000 | 1.790 | 150,000 | 0.031 | 250,000 | 0.033 |
| 30/03/2026 | 0.031 | 7.050 | 300,000 | 616,000 | 1.540 | 150,000 | 0.029 | 150,000 | 0.029 |
| 27/03/2026 | 0.033 | 7.030 | 1,232,000 | 616,000 | 1.540 | 600,000 | 0.031 | 632,000 | 0.032 |
| 26/03/2026 | 0.036 | 7.070 | 836,000 | 584,000 | 1.460 | 418,000 | 0.037 | 418,000 | 0.038 |
| 25/03/2026 | 0.039 | 7.130 | 600,000 | 584,000 | 1.460 | 300,000 | 0.034 | 300,000 | 0.035 |
| 24/03/2026 | 0.039 | 7.080 | 0 | 584,000 | 1.460 | ||||
| 23/03/2026 | 0.043 | 7.170 | 100,000 | 584,000 | 1.460 | 100,000 | 0.043 | ||
| 20/03/2026 | 0.053 | 7.290 | 200,000 | 484,000 | 1.210 | 200,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |