25262 百度花旗六七购Ａ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.029 | 115.900 | 230,000 | 290,000 | 0.410 | 115,000 | 0.030 | 115,000 | 0.030 |
| 04/03/2026 | 0.027 | 115.000 | 0 | 290,000 | 0.410 | ||||
| 03/03/2026 | 0.031 | 117.300 | 135,000 | 290,000 | 0.410 | 67,500 | 0.033 | 67,500 | 0.033 |
| 02/03/2026 | 0.030 | 118.500 | 1,797,500 | 290,000 | 0.410 | 1,382,500 | 0.030 | 415,000 | 0.031 |
| 27/02/2026 | 0.039 | 123.700 | 172,500 | 1,257,500 | 1.800 | 72,500 | 0.040 | 80,000 | 0.040 |
| 26/02/2026 | 0.042 | 123.400 | 630,000 | 1,250,000 | 1.790 | 315,000 | 0.047 | 295,000 | 0.048 |
| 25/02/2026 | 0.054 | 128.900 | 1,535,000 | 1,270,000 | 1.810 | 777,500 | 0.059 | 757,500 | 0.059 |
| 24/02/2026 | 0.060 | 129.700 | 1,965,000 | 1,290,000 | 1.840 | 962,500 | 0.058 | 1,002,500 | 0.058 |
| 23/02/2026 | 0.069 | 133.200 | 3,440,000 | 1,250,000 | 1.790 | 1,720,000 | 0.069 | 1,720,000 | 0.068 |
| 20/02/2026 | 0.060 | 129.000 | 2,970,000 | 1,250,000 | 1.790 | 1,447,500 | 0.062 | 1,495,000 | 0.063 |
| 16/02/2026 | 0.083 | 137.600 | 3,787,500 | 1,202,500 | 1.720 | 1,885,000 | 0.078 | 1,887,500 | 0.077 |
| 13/02/2026 | 0.080 | 135.800 | 4,272,500 | 1,200,000 | 1.710 | 2,137,500 | 0.074 | 2,135,000 | 0.073 |
| 12/02/2026 | 0.092 | 140.100 | 4,647,500 | 1,202,500 | 1.720 | 2,252,500 | 0.092 | 2,232,500 | 0.092 |
| 11/02/2026 | 0.109 | 144.300 | 4,257,500 | 1,222,500 | 1.750 | 2,045,000 | 0.109 | 2,162,500 | 0.110 |
| 10/02/2026 | 0.107 | 143.400 | 4,775,000 | 1,105,000 | 1.580 | 2,352,500 | 0.116 | 2,357,500 | 0.115 |
| 09/02/2026 | 0.104 | 142.200 | 7,420,000 | 1,100,000 | 1.570 | 3,630,000 | 0.105 | 3,640,000 | 0.105 |
| 06/02/2026 | 0.093 | 137.800 | 4,210,000 | 1,090,000 | 1.560 | 2,457,500 | 0.091 | 1,752,500 | 0.093 |
| 05/02/2026 | 0.096 | 140.900 | 14,862,500 | 1,795,000 | 2.560 | 6,697,500 | 0.084 | 7,300,000 | 0.084 |
| 04/02/2026 | 0.084 | 137.200 | 2,825,000 | 1,192,500 | 1.700 | 857,500 | 0.089 | 997,500 | 0.089 |
| 03/02/2026 | 0.098 | 141.400 | 25,075,000 | 1,052,500 | 1.500 | 12,090,000 | 0.092 | 10,875,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |