25286 金风摩利六五购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.011 | 16.930 | 3,600,000 | 3,764,000 | 5.535 | 3,600,000 | 0.011 | ||
| 17/04/2026 | 0.010 | 15.510 | 0 | 7,364,000 | 10.829 | ||||
| 16/04/2026 | 0.010 | 15.300 | 0 | 7,364,000 | 10.829 | ||||
| 15/04/2026 | 0.010 | 14.970 | 0 | 7,364,000 | 10.829 | ||||
| 14/04/2026 | 0.010 | 15.100 | 0 | 7,364,000 | 10.829 | ||||
| 13/04/2026 | 0.010 | 14.020 | 0 | 7,364,000 | 10.829 | ||||
| 10/04/2026 | 0.010 | 14.050 | 0 | 7,364,000 | 10.829 | ||||
| 09/04/2026 | 0.010 | 14.100 | 10,000 | 7,364,000 | 10.829 | ||||
| 08/04/2026 | 0.013 | 14.300 | 0 | 7,364,000 | 10.829 | ||||
| 02/04/2026 | 0.013 | 13.580 | 0 | 7,364,000 | 10.829 | ||||
| 01/04/2026 | 0.013 | 14.080 | 4,166,000 | 7,364,000 | 10.829 | 4,166,000 | 0.013 | ||
| 31/03/2026 | 0.017 | 14.280 | 10,832,000 | 3,198,000 | 4.703 | 6,560,000 | 0.024 | 3,834,000 | 0.026 |
| 30/03/2026 | 0.026 | 14.920 | 16,098,000 | 5,924,000 | 8.712 | 8,258,000 | 0.027 | 7,580,000 | 0.026 |
| 27/03/2026 | 0.018 | 13.880 | 3,072,000 | 6,602,000 | 9.709 | 926,000 | 0.021 | 2,024,000 | 0.021 |
| 26/03/2026 | 0.030 | 14.770 | 9,790,000 | 5,504,000 | 8.094 | 4,590,000 | 0.038 | 5,098,000 | 0.038 |
| 25/03/2026 | 0.043 | 15.400 | 8,740,000 | 4,996,000 | 7.347 | 3,628,000 | 0.048 | 4,600,000 | 0.048 |
| 24/03/2026 | 0.038 | 14.900 | 11,090,000 | 4,024,000 | 5.918 | 5,314,000 | 0.038 | 5,730,000 | 0.037 |
| 23/03/2026 | 0.041 | 14.930 | 9,820,000 | 3,608,000 | 5.306 | 4,468,000 | 0.042 | 5,266,000 | 0.043 |
| 20/03/2026 | 0.055 | 15.540 | 23,968,000 | 2,810,000 | 4.132 | 11,714,000 | 0.066 | 11,738,000 | 0.066 |
| 19/03/2026 | 0.059 | 15.540 | 32,240,000 | 2,786,000 | 4.097 | 15,632,000 | 0.072 | 16,218,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |