25291 汇丰华泰六甲购Ａ (认购证)
按盘价 
0.190 -0.013 (-6.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.203 | 143.700 | 2,160,000 | 28,000 | 0.070 | 1,080,000 | 0.203 | 1,080,000 | 0.204 |
| 20/04/2026 | 0.197 | 142.200 | 1,660,000 | 28,000 | 0.070 | 830,000 | 0.201 | 830,000 | 0.201 |
| 17/04/2026 | 0.200 | 141.500 | 800,000 | 28,000 | 0.070 | 400,000 | 0.204 | 400,000 | 0.204 |
| 16/04/2026 | 0.207 | 142.300 | 980,000 | 28,000 | 0.070 | 490,000 | 0.208 | 490,000 | 0.207 |
| 15/04/2026 | 0.207 | 141.400 | 400,000 | 28,000 | 0.070 | 200,000 | 0.213 | 200,000 | 0.214 |
| 14/04/2026 | 0.202 | 141.000 | 1,381,200 | 28,000 | 0.070 | 690,000 | 0.198 | 691,200 | 0.198 |
| 13/04/2026 | 0.185 | 138.800 | 627,600 | 26,800 | 0.067 | 315,600 | 0.185 | 312,000 | 0.186 |
| 10/04/2026 | 0.200 | 139.700 | 1,560,000 | 30,400 | 0.076 | 780,000 | 0.202 | 780,000 | 0.200 |
| 09/04/2026 | 0.198 | 138.900 | 802,800 | 30,400 | 0.076 | 402,800 | 0.202 | 400,000 | 0.200 |
| 08/04/2026 | 0.185 | 138.600 | 2,230,000 | 33,200 | 0.083 | 1,112,000 | 0.186 | 1,118,000 | 0.186 |
| 02/04/2026 | 0.135 | 130.000 | 0 | 27,200 | 0.068 | ||||
| 01/04/2026 | 0.137 | 130.300 | 0 | 27,200 | 0.068 | ||||
| 31/03/2026 | 0.112 | 125.800 | 686,400 | 27,200 | 0.068 | 686,400 | 0.103 | ||
| 30/03/2026 | 0.095 | 123.600 | 1,972,400 | 713,600 | 1.784 | 643,200 | 0.098 | 1,329,200 | 0.098 |
| 27/03/2026 | 0.115 | 124.800 | 0 | 27,600 | 0.069 | ||||
| 26/03/2026 | 0.115 | 124.800 | 1,452,800 | 27,600 | 0.069 | 1,452,800 | 0.115 | ||
| 25/03/2026 | 0.108 | 125.000 | 422,800 | 1,480,400 | 3.701 | 15,600 | 0.108 | 407,200 | 0.111 |
| 24/03/2026 | 0.109 | 123.600 | 1,126,800 | 1,088,800 | 2.722 | 34,000 | 0.110 | 1,092,800 | 0.108 |
| 23/03/2026 | 0.107 | 118.900 | 1,356,000 | 30,000 | 0.075 | 1,055,600 | 0.111 | 300,400 | 0.111 |
| 20/03/2026 | 0.123 | 124.500 | 1,758,000 | 785,200 | 1.963 | 491,200 | 0.126 | 1,266,800 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |