25299 江铜星展六八购Ａ (认购证)
按盘价 
0.077 -0.013 (-14.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.090 | 41.940 | 6,940,000 | 1,640,000 | 4.100 | 3,470,000 | 0.093 | 3,410,000 | 0.093 |
| 04/03/2026 | 0.090 | 42.060 | 5,620,000 | 1,700,000 | 4.250 | 2,760,000 | 0.088 | 2,850,000 | 0.089 |
| 03/03/2026 | 0.099 | 42.560 | 8,130,000 | 1,610,000 | 4.025 | 4,090,000 | 0.102 | 4,040,000 | 0.102 |
| 02/03/2026 | 0.143 | 45.800 | 6,060,000 | 1,660,000 | 4.150 | 3,030,000 | 0.125 | 3,030,000 | 0.124 |
| 27/02/2026 | 0.144 | 45.600 | 5,550,000 | 1,660,000 | 4.150 | 2,750,000 | 0.144 | 2,800,000 | 0.143 |
| 26/02/2026 | 0.143 | 45.100 | 560,000 | 1,610,000 | 4.025 | 280,000 | 0.149 | 280,000 | 0.150 |
| 25/02/2026 | 0.165 | 46.340 | 820,000 | 1,610,000 | 4.025 | 410,000 | 0.168 | 410,000 | 0.167 |
| 24/02/2026 | 0.147 | 45.220 | 1,500,000 | 1,610,000 | 4.025 | 750,000 | 0.149 | 750,000 | 0.149 |
| 23/02/2026 | 0.156 | 45.880 | 5,000,000 | 1,610,000 | 4.025 | 2,500,000 | 0.159 | 2,500,000 | 0.161 |
| 20/02/2026 | 0.136 | 43.760 | 4,340,000 | 1,610,000 | 4.025 | 2,170,000 | 0.142 | 2,170,000 | 0.141 |
| 16/02/2026 | 0.152 | 44.280 | 2,020,000 | 1,610,000 | 4.025 | 1,010,000 | 0.157 | 1,010,000 | 0.157 |
| 13/02/2026 | 0.127 | 42.640 | 660,000 | 1,610,000 | 4.025 | 330,000 | 0.125 | 330,000 | 0.124 |
| 12/02/2026 | 0.159 | 44.600 | 4,050,000 | 1,610,000 | 4.025 | 1,250,000 | 0.167 | 2,800,000 | 0.168 |
| 11/02/2026 | 0.169 | 44.660 | 4,460,000 | 60,000 | 0.150 | 2,230,000 | 0.169 | 2,230,000 | 0.169 |
| 10/02/2026 | 0.163 | 44.340 | 2,850,000 | 60,000 | 0.150 | 1,520,000 | 0.170 | 1,330,000 | 0.171 |
| 09/02/2026 | 0.147 | 43.400 | 2,220,000 | 250,000 | 0.625 | 1,110,000 | 0.148 | 1,110,000 | 0.147 |
| 06/02/2026 | 0.142 | 42.620 | 800,000 | 250,000 | 0.625 | 400,000 | 0.145 | 400,000 | 0.149 |
| 05/02/2026 | 0.156 | 43.420 | 76,060,000 | 250,000 | 0.625 | 38,320,000 | 0.151 | 37,740,000 | 0.151 |
| 04/02/2026 | 0.191 | 46.160 | 2,340,000 | 830,000 | 2.075 | 820,000 | 0.197 | 1,520,000 | 0.202 |
| 03/02/2026 | 0.174 | 45.300 | 57,620,000 | 130,000 | 0.325 | 28,650,000 | 0.148 | 28,780,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |