25321 腾讯法兴六六沽Ｂ (认沽证)
按盘价 
0.520 +0.020 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.500 | 522.500 | 50,000 | 11,490,000 | 9.575 | ||||
| 17/04/2026 | 0.590 | 510.500 | 0 | 11,490,000 | 9.575 | ||||
| 16/04/2026 | 0.570 | 517.000 | 0 | 11,490,000 | 9.575 | ||||
| 15/04/2026 | 0.680 | 499.000 | 0 | 11,490,000 | 9.575 | ||||
| 14/04/2026 | 0.730 | 493.200 | 0 | 11,490,000 | 9.575 | ||||
| 13/04/2026 | 0.750 | 490.000 | 0 | 11,490,000 | 9.575 | ||||
| 10/04/2026 | 0.640 | 504.500 | 0 | 11,490,000 | 9.575 | ||||
| 09/04/2026 | 0.610 | 508.500 | 1,220,000 | 11,490,000 | 9.575 | 1,140,000 | 0.590 | ||
| 08/04/2026 | 0.610 | 508.000 | 620,000 | 12,630,000 | 10.525 | 610,000 | 0.640 | ||
| 02/04/2026 | 0.770 | 489.200 | 0 | 13,240,000 | 11.033 | ||||
| 01/04/2026 | 0.710 | 496.600 | 220,000 | 13,240,000 | 11.033 | 210,000 | 0.691 | ||
| 31/03/2026 | 0.810 | 484.000 | 10,000 | 13,450,000 | 11.208 | ||||
| 30/03/2026 | 0.840 | 481.600 | 830,000 | 13,450,000 | 11.208 | ||||
| 27/03/2026 | 0.750 | 493.400 | 420,000 | 13,450,000 | 11.208 | ||||
| 26/03/2026 | 0.730 | 495.600 | 0 | 13,450,000 | 11.208 | ||||
| 25/03/2026 | 0.650 | 505.500 | 570,000 | 13,450,000 | 11.208 | ||||
| 24/03/2026 | 0.590 | 514.000 | 60,000 | 13,450,000 | 11.208 | ||||
| 23/03/2026 | 0.690 | 498.400 | 560,000 | 13,450,000 | 11.208 | ||||
| 20/03/2026 | 0.610 | 508.000 | 70,000 | 13,450,000 | 11.208 | ||||
| 19/03/2026 | 0.600 | 513.000 | 220,000 | 13,450,000 | 11.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |