25325 建行信证六乙沽Ａ (认沽证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.082 | 8.540 | 0 | 650,000 | 1.300 | ||||
| 20/07/2026 | 0.080 | 8.650 | 70,000 | 650,000 | 1.300 | 70,000 | 0.084 | ||
| 17/07/2026 | 0.110 | 8.290 | 0 | 580,000 | 1.160 | ||||
| 16/07/2026 | 0.117 | 8.190 | 0 | 580,000 | 1.160 | ||||
| 15/07/2026 | 0.117 | 8.170 | 0 | 580,000 | 1.160 | ||||
| 14/07/2026 | 0.117 | 8.180 | 0 | 580,000 | 1.160 | ||||
| 13/07/2026 | 0.117 | 8.220 | 0 | 580,000 | 1.160 | ||||
| 10/07/2026 | 0.123 | 8.130 | 70,000 | 580,000 | 1.160 | 70,000 | 0.123 | ||
| 09/07/2026 | 0.128 | 8.070 | 0 | 510,000 | 1.020 | ||||
| 08/07/2026 | 0.112 | 8.280 | 70,000 | 510,000 | 1.020 | 70,000 | 0.114 | ||
| 07/07/2026 | 0.159 | 7.830 | 20,000 | 580,000 | 1.160 | 20,000 | 0.165 | ||
| 06/07/2026 | 0.160 | 7.850 | 140,000 | 560,000 | 1.120 | 20,000 | 0.160 | 120,000 | 0.161 |
| 03/07/2026 | 0.167 | 7.780 | 50,000 | 460,000 | 0.920 | 50,000 | 0.168 | ||
| 02/07/2026 | 0.161 | 7.840 | 0 | 410,000 | 0.820 | ||||
| 30/06/2026 | 0.159 | 7.835 | 0 | 410,000 | 0.820 | ||||
| 29/06/2026 | 0.143 | 8.005 | 0 | 410,000 | 0.820 | ||||
| 26/06/2026 | 0.141 | 8.025 | 85,000 | 410,000 | 0.820 | 85,000 | 0.147 | ||
| 25/06/2026 | 0.134 | 8.065 | 445,000 | 495,000 | 0.990 | 365,000 | 0.128 | 80,000 | 0.127 |
| 24/06/2026 | 0.112 | 8.255 | 535,000 | 780,000 | 1.560 | 535,000 | 0.112 | ||
| 23/06/2026 | 0.104 | 8.395 | 0 | 1,315,000 | 2.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |