25327 汇丰信证六九沽Ｂ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.018 | 156.500 | 0 | 4,700,000 | 11.750 | ||||
| 20/07/2026 | 0.018 | 157.800 | 1,600,000 | 4,700,000 | 11.750 | 300,000 | 0.019 | 1,040,000 | 0.019 |
| 17/07/2026 | 0.019 | 156.900 | 540,000 | 3,960,000 | 9.900 | 280,000 | 0.019 | ||
| 16/07/2026 | 0.018 | 156.900 | 540,000 | 4,240,000 | 10.600 | 540,000 | 0.019 | ||
| 15/07/2026 | 0.022 | 155.300 | 1,660,000 | 3,700,000 | 9.250 | 940,000 | 0.021 | 720,000 | 0.021 |
| 14/07/2026 | 0.025 | 152.600 | 220,000 | 3,920,000 | 9.800 | 220,000 | 0.025 | ||
| 13/07/2026 | 0.026 | 153.800 | 0 | 3,700,000 | 9.250 | ||||
| 10/07/2026 | 0.027 | 153.500 | 0 | 3,700,000 | 9.250 | ||||
| 09/07/2026 | 0.030 | 152.300 | 0 | 3,700,000 | 9.250 | ||||
| 08/07/2026 | 0.030 | 151.900 | 140,000 | 3,700,000 | 9.250 | 120,000 | 0.030 | ||
| 07/07/2026 | 0.028 | 153.300 | 200,000 | 3,820,000 | 9.550 | 180,000 | 0.028 | 20,000 | 0.028 |
| 06/07/2026 | 0.031 | 152.000 | 180,000 | 3,980,000 | 9.950 | 180,000 | 0.031 | ||
| 03/07/2026 | 0.032 | 152.000 | 720,000 | 3,800,000 | 9.500 | 240,000 | 0.032 | 480,000 | 0.033 |
| 02/07/2026 | 0.040 | 149.500 | 0 | 3,560,000 | 8.900 | ||||
| 30/06/2026 | 0.045 | 147.900 | 360,000 | 3,560,000 | 8.900 | 300,000 | 0.046 | 60,000 | 0.047 |
| 29/06/2026 | 0.045 | 147.600 | 0 | 3,800,000 | 9.500 | ||||
| 26/06/2026 | 0.044 | 147.700 | 0 | 3,800,000 | 9.500 | ||||
| 25/06/2026 | 0.044 | 148.300 | 0 | 3,800,000 | 9.500 | ||||
| 24/06/2026 | 0.044 | 148.200 | 0 | 3,800,000 | 9.500 | ||||
| 23/06/2026 | 0.044 | 148.700 | 0 | 3,800,000 | 9.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |