25345 友邦法巴六七购Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.030 | 82.800 | 832,000 | 204,000 | 0.291 | 482,000 | 0.030 | 350,000 | 0.033 |
| 20/04/2026 | 0.032 | 83.500 | 740,000 | 336,000 | 0.480 | 338,000 | 0.033 | 402,000 | 0.033 |
| 17/04/2026 | 0.031 | 81.600 | 762,000 | 272,000 | 0.389 | 450,000 | 0.031 | 212,000 | 0.034 |
| 16/04/2026 | 0.042 | 84.250 | 2,042,000 | 510,000 | 0.729 | 1,022,000 | 0.041 | 920,000 | 0.042 |
| 15/04/2026 | 0.040 | 83.850 | 5,892,000 | 612,000 | 0.874 | 2,700,000 | 0.044 | 2,916,000 | 0.045 |
| 14/04/2026 | 0.052 | 87.000 | 7,436,000 | 396,000 | 0.566 | 3,618,000 | 0.058 | 3,818,000 | 0.058 |
| 13/04/2026 | 0.061 | 87.400 | 4,264,000 | 196,000 | 0.280 | 2,114,000 | 0.055 | 2,100,000 | 0.058 |
| 10/04/2026 | 0.073 | 88.950 | 10,854,000 | 210,000 | 0.300 | 5,400,000 | 0.077 | 5,420,000 | 0.077 |
| 09/04/2026 | 0.073 | 88.500 | 11,132,000 | 190,000 | 0.271 | 5,500,000 | 0.070 | 5,572,000 | 0.071 |
| 08/04/2026 | 0.077 | 88.650 | 11,874,000 | 118,000 | 0.169 | 5,928,000 | 0.091 | 5,946,000 | 0.090 |
| 02/04/2026 | 0.071 | 86.150 | 0 | 100,000 | 0.143 | ||||
| 01/04/2026 | 0.079 | 87.500 | 244,000 | 100,000 | 0.143 | 122,000 | 0.079 | 122,000 | 0.077 |
| 31/03/2026 | 0.066 | 84.850 | 0 | 100,000 | 0.143 | ||||
| 30/03/2026 | 0.070 | 84.950 | 10,000 | 100,000 | 0.143 | 10,000 | 0.070 | ||
| 27/03/2026 | 0.081 | 85.650 | 70,000 | 110,000 | 0.157 | 70,000 | 0.090 | ||
| 26/03/2026 | 0.098 | 87.000 | 310,000 | 180,000 | 0.257 | 300,000 | 0.093 | 10,000 | 0.094 |
| 25/03/2026 | 0.096 | 86.800 | 480,000 | 470,000 | 0.671 | 280,000 | 0.092 | 200,000 | 0.096 |
| 24/03/2026 | 0.080 | 85.100 | 1,100,000 | 550,000 | 0.786 | 1,018,000 | 0.067 | 82,000 | 0.078 |
| 23/03/2026 | 0.050 | 79.350 | 906,000 | 1,486,000 | 2.123 | 12,000 | 0.046 | 894,000 | 0.050 |
| 20/03/2026 | 0.075 | 86.050 | 454,000 | 604,000 | 0.863 | 310,000 | 0.074 | 144,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |