25366 铁塔摩通六乙购Ａ (认购证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.081 | 10.980 | 384,000 | 5,061,000 | 6.326 | 234,000 | 0.083 | 150,000 | 0.081 |
| 04/03/2026 | 0.078 | 10.910 | 300,000 | 5,145,000 | 6.431 | 150,000 | 0.078 | 150,000 | 0.078 |
| 03/03/2026 | 0.083 | 11.000 | 520,000 | 5,145,000 | 6.431 | 250,000 | 0.089 | 270,000 | 0.090 |
| 02/03/2026 | 0.089 | 11.160 | 1,008,000 | 5,125,000 | 6.406 | 599,000 | 0.088 | 404,000 | 0.087 |
| 27/02/2026 | 0.089 | 11.150 | 500,000 | 5,320,000 | 6.650 | 250,000 | 0.089 | 250,000 | 0.088 |
| 26/02/2026 | 0.092 | 11.160 | 200,000 | 5,320,000 | 6.650 | 100,000 | 0.095 | 100,000 | 0.095 |
| 25/02/2026 | 0.094 | 11.240 | 736,000 | 5,320,000 | 6.650 | 336,000 | 0.095 | 400,000 | 0.096 |
| 24/02/2026 | 0.094 | 11.230 | 456,000 | 5,256,000 | 6.570 | 228,000 | 0.095 | 228,000 | 0.095 |
| 23/02/2026 | 0.092 | 11.200 | 296,000 | 5,256,000 | 6.570 | 148,000 | 0.091 | 148,000 | 0.090 |
| 20/02/2026 | 0.085 | 10.960 | 248,000 | 5,256,000 | 6.570 | 124,000 | 0.085 | 124,000 | 0.085 |
| 16/02/2026 | 0.087 | 11.030 | 244,000 | 5,256,000 | 6.570 | 122,000 | 0.084 | 122,000 | 0.082 |
| 13/02/2026 | 0.087 | 11.010 | 623,500 | 5,256,000 | 6.570 | 310,000 | 0.086 | 313,500 | 0.086 |
| 12/02/2026 | 0.087 | 10.940 | 175,000 | 5,252,500 | 6.566 | 86,000 | 0.090 | 89,000 | 0.090 |
| 11/02/2026 | 0.094 | 11.180 | 236,000 | 5,249,500 | 6.562 | 18,000 | 0.089 | 218,000 | 0.091 |
| 10/02/2026 | 0.080 | 10.860 | 16,920,000 | 5,049,500 | 6.312 | 8,460,000 | 0.080 | 8,460,000 | 0.080 |
| 09/02/2026 | 0.080 | 10.780 | 92,000 | 5,049,500 | 6.312 | 36,000 | 0.080 | 56,000 | 0.080 |
| 06/02/2026 | 0.084 | 10.850 | 0 | 5,029,500 | 6.287 | ||||
| 05/02/2026 | 0.088 | 10.990 | 30,000 | 5,029,500 | 6.287 | 30,000 | 0.086 | ||
| 04/02/2026 | 0.088 | 10.970 | 10,000 | 4,999,500 | 6.249 | 10,000 | 0.088 | ||
| 03/02/2026 | 0.088 | 10.980 | 256,000 | 4,989,500 | 6.237 | 128,000 | 0.092 | 128,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |