25366 铁塔摩通六乙购Ａ (认购证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.072 | 11.090 | 0 | 5,352,000 | 6.690 | ||||
| 17/04/2026 | 0.070 | 11.030 | 50,000 | 5,352,000 | 6.690 | 50,000 | 0.069 | ||
| 16/04/2026 | 0.068 | 10.930 | 335,000 | 5,402,000 | 6.752 | 335,000 | 0.070 | ||
| 15/04/2026 | 0.068 | 10.960 | 0 | 5,067,000 | 6.334 | ||||
| 14/04/2026 | 0.068 | 10.950 | 0 | 5,067,000 | 6.334 | ||||
| 13/04/2026 | 0.065 | 10.860 | 0 | 5,067,000 | 6.334 | ||||
| 10/04/2026 | 0.065 | 10.830 | 0 | 5,067,000 | 6.334 | ||||
| 09/04/2026 | 0.069 | 10.920 | 0 | 5,067,000 | 6.334 | ||||
| 08/04/2026 | 0.069 | 10.920 | 0 | 5,067,000 | 6.334 | ||||
| 02/04/2026 | 0.063 | 10.750 | 4,700,000 | 5,067,000 | 6.334 | 2,350,000 | 0.062 | 2,350,000 | 0.062 |
| 01/04/2026 | 0.065 | 10.720 | 0 | 5,067,000 | 6.334 | ||||
| 31/03/2026 | 0.064 | 10.680 | 6,000 | 5,067,000 | 6.334 | 6,000 | 0.063 | ||
| 30/03/2026 | 0.061 | 10.630 | 30,000 | 5,061,000 | 6.326 | 30,000 | 0.060 | ||
| 27/03/2026 | 0.066 | 10.690 | 10,000 | 5,031,000 | 6.289 | 10,000 | 0.065 | ||
| 26/03/2026 | 0.070 | 10.800 | 0 | 5,041,000 | 6.301 | ||||
| 25/03/2026 | 0.076 | 10.960 | 0 | 5,041,000 | 6.301 | ||||
| 24/03/2026 | 0.076 | 10.940 | 400,000 | 5,041,000 | 6.301 | 200,000 | 0.075 | 200,000 | 0.075 |
| 23/03/2026 | 0.070 | 10.780 | 500,000 | 5,041,000 | 6.301 | 400,000 | 0.070 | 100,000 | 0.072 |
| 20/03/2026 | 0.081 | 11.080 | 900,000 | 5,341,000 | 6.676 | 500,000 | 0.082 | 400,000 | 0.082 |
| 19/03/2026 | 0.085 | 11.160 | 1,300,000 | 5,441,000 | 6.801 | 635,000 | 0.089 | 650,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |