25369 赣锋国君六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 57.600 | 10,000 | 13,460,000 | 22.433 | ||||
| 03/06/2026 | 0.013 | 60.550 | 4,780,000 | 13,460,000 | 22.433 | ||||
| 02/06/2026 | 0.015 | 61.600 | 60,000 | 13,460,000 | 22.433 | 20,000 | 0.015 | ||
| 01/06/2026 | 0.020 | 63.350 | 900,000 | 13,440,000 | 22.400 | 530,000 | 0.025 | ||
| 29/05/2026 | 0.021 | 64.050 | 720,000 | 12,910,000 | 21.517 | ||||
| 28/05/2026 | 0.026 | 64.450 | 340,000 | 12,910,000 | 21.517 | ||||
| 27/05/2026 | 0.031 | 65.950 | 1,820,000 | 12,910,000 | 21.517 | ||||
| 26/05/2026 | 0.036 | 66.800 | 2,650,000 | 12,910,000 | 21.517 | ||||
| 22/05/2026 | 0.044 | 68.200 | 1,750,000 | 12,910,000 | 21.517 | 130,000 | 0.045 | ||
| 21/05/2026 | 0.044 | 67.528 | 1,660,000 | 12,780,000 | 21.300 | 780,000 | 0.048 | 780,000 | 0.048 |
| 20/05/2026 | 0.057 | 70.528 | 8,200,000 | 12,780,000 | 21.300 | 2,580,000 | 0.040 | 3,410,000 | 0.049 |
| 19/05/2026 | 0.050 | 69.478 | 4,150,000 | 11,950,000 | 19.917 | 1,010,000 | 0.047 | 2,540,000 | 0.049 |
| 18/05/2026 | 0.071 | 73.628 | 3,040,000 | 10,420,000 | 17.367 | 760,000 | 0.078 | 960,000 | 0.079 |
| 15/05/2026 | 0.070 | 73.028 | 3,360,000 | 10,220,000 | 17.033 | 1,330,000 | 0.087 | 1,840,000 | 0.083 |
| 14/05/2026 | 0.097 | 76.928 | 3,420,000 | 9,710,000 | 16.183 | 1,830,000 | 0.106 | 160,000 | 0.111 |
| 13/05/2026 | 0.125 | 79.828 | 2,690,000 | 11,380,000 | 18.967 | 540,000 | 0.152 | 1,530,000 | 0.133 |
| 12/05/2026 | 0.154 | 83.128 | 4,040,000 | 10,390,000 | 17.317 | 700,000 | 0.163 | 1,580,000 | 0.150 |
| 11/05/2026 | 0.171 | 84.428 | 4,000,000 | 9,510,000 | 15.850 | 640,000 | 0.160 | 1,270,000 | 0.159 |
| 08/05/2026 | 0.159 | 83.028 | 7,110,000 | 8,880,000 | 14.800 | 1,600,000 | 0.227 | 330,000 | 0.171 |
| 07/05/2026 | 0.223 | 88.828 | 4,350,000 | 10,150,000 | 16.917 | 600,000 | 0.210 | 400,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |