25374 小米国君六七购Ａ (认购证)
按盘价 
0.078 +0.017 (+27.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.061 | 32.200 | 442,246,000 | 4,930,000 | 7.043 | 220,852,000 | 0.069 | 221,292,000 | 0.069 |
| 04/03/2026 | 0.060 | 32.000 | 489,886,000 | 4,490,000 | 6.414 | 245,998,000 | 0.061 | 243,464,000 | 0.061 |
| 03/03/2026 | 0.054 | 31.580 | 570,412,000 | 7,024,000 | 10.034 | 281,732,000 | 0.067 | 288,218,000 | 0.067 |
| 02/03/2026 | 0.075 | 33.140 | 561,570,000 | 538,000 | 0.769 | 280,492,000 | 0.077 | 281,030,000 | 0.076 |
| 27/02/2026 | 0.108 | 34.900 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.115 | 35.180 | 30,000 | 0 | 0.000 | 30,000 | 0.118 | ||
| 25/02/2026 | 0.123 | 35.600 | 0 | 30,000 | 0.043 | ||||
| 24/02/2026 | 0.129 | 35.740 | 54,000 | 30,000 | 0.043 | 24,000 | 0.139 | 30,000 | 0.128 |
| 23/02/2026 | 0.146 | 36.560 | 24,000 | 24,000 | 0.034 | 24,000 | 0.140 | ||
| 20/02/2026 | 0.127 | 35.360 | 130,000 | 0 | 0.000 | 90,000 | 0.127 | 40,000 | 0.124 |
| 16/02/2026 | 0.150 | 36.660 | 174,000 | 50,000 | 0.071 | 62,000 | 0.137 | 112,000 | 0.131 |
| 13/02/2026 | 0.162 | 36.840 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.160 | 36.520 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.174 | 37.100 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.133 | 35.580 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.128 | 35.200 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.128 | 35.180 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.123 | 34.920 | 52,000 | 0 | 0.000 | 52,000 | 0.109 | ||
| 04/02/2026 | 0.104 | 33.960 | 52,000 | 52,000 | 0.074 | 52,000 | 0.104 | ||
| 03/02/2026 | 0.121 | 34.600 | 4,000 | 0 | 0.000 | 2,000 | 0.121 | 2,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |