25379 上电中银七二购Ａ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.085 | 3.950 | 1,160,000 | 400,000 | 0.571 | 580,000 | 0.085 | 580,000 | 0.085 |
| 20/04/2026 | 0.087 | 3.990 | 1,240,000 | 400,000 | 0.571 | 620,000 | 0.087 | 620,000 | 0.087 |
| 17/04/2026 | 0.087 | 3.970 | 1,360,000 | 400,000 | 0.571 | 680,000 | 0.088 | 680,000 | 0.088 |
| 16/04/2026 | 0.091 | 4.010 | 3,390,000 | 400,000 | 0.571 | 1,510,000 | 0.089 | 1,880,000 | 0.089 |
| 15/04/2026 | 0.085 | 3.910 | 640,000 | 30,000 | 0.043 | 290,000 | 0.087 | 320,000 | 0.087 |
| 14/04/2026 | 0.084 | 3.900 | 200,000 | 0 | 0.000 | 100,000 | 0.086 | 100,000 | 0.087 |
| 13/04/2026 | 0.082 | 3.880 | 160,000 | 0 | 0.000 | 80,000 | 0.080 | 80,000 | 0.081 |
| 10/04/2026 | 0.089 | 3.950 | 1,360,000 | 0 | 0.000 | 680,000 | 0.094 | 680,000 | 0.095 |
| 09/04/2026 | 0.090 | 3.960 | 320,000 | 0 | 0.000 | 160,000 | 0.090 | 160,000 | 0.091 |
| 08/04/2026 | 0.099 | 4.050 | 1,000,000 | 0 | 0.000 | 500,000 | 0.094 | 500,000 | 0.093 |
| 02/04/2026 | 0.080 | 3.810 | 700,000 | 0 | 0.000 | 350,000 | 0.085 | 350,000 | 0.085 |
| 01/04/2026 | 0.088 | 3.880 | 800,000 | 0 | 0.000 | 400,000 | 0.088 | 400,000 | 0.089 |
| 31/03/2026 | 0.078 | 3.690 | 1,400,000 | 0 | 0.000 | 700,000 | 0.093 | 700,000 | 0.095 |
| 30/03/2026 | 0.095 | 3.920 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.103 | 4.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.100 | 700,000 | 0.100 |
| 26/03/2026 | 0.103 | 4.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.109 | 800,000 | 0.109 |
| 25/03/2026 | 0.112 | 4.120 | 800,000 | 0 | 0.000 | 400,000 | 0.112 | 400,000 | 0.113 |
| 24/03/2026 | 0.107 | 4.050 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.098 | 3.940 | 7,100,000 | 0 | 0.000 | 3,630,000 | 0.103 | 3,470,000 | 0.104 |
| 20/03/2026 | 0.118 | 4.180 | 360,000 | 160,000 | 0.229 | 100,000 | 0.116 | 260,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |