25383 小米中银六九购Ｃ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.045 | 32.400 | 1,054,000 | 12,866,000 | 12.866 | 604,000 | 0.044 | ||
| 20/04/2026 | 0.047 | 32.320 | 1,474,000 | 12,262,000 | 12.262 | 1,200,000 | 0.052 | 204,000 | 0.047 |
| 17/04/2026 | 0.045 | 32.000 | 0 | 13,258,000 | 13.258 | ||||
| 16/04/2026 | 0.045 | 32.060 | 2,356,000 | 13,258,000 | 13.258 | 2,000,000 | 0.039 | ||
| 15/04/2026 | 0.034 | 30.900 | 1,888,000 | 15,258,000 | 15.258 | 1,000,000 | 0.036 | ||
| 14/04/2026 | 0.035 | 30.880 | 1,326,000 | 16,258,000 | 16.258 | 398,000 | 0.036 | ||
| 13/04/2026 | 0.035 | 30.660 | 3,686,000 | 16,656,000 | 16.656 | 382,000 | 0.035 | 3,000,000 | 0.034 |
| 10/04/2026 | 0.038 | 30.900 | 2,658,000 | 14,038,000 | 14.038 | 2,608,000 | 0.039 | ||
| 09/04/2026 | 0.042 | 31.360 | 5,888,000 | 11,430,000 | 11.430 | 1,602,000 | 0.048 | 4,026,000 | 0.046 |
| 08/04/2026 | 0.057 | 32.760 | 4,550,000 | 9,006,000 | 9.006 | 3,336,000 | 0.052 | ||
| 02/04/2026 | 0.042 | 30.880 | 1,072,000 | 12,342,000 | 12.342 | 272,000 | 0.042 | ||
| 01/04/2026 | 0.051 | 32.020 | 2,880,000 | 12,614,000 | 12.614 | 2,332,000 | 0.052 | 54,000 | 0.050 |
| 31/03/2026 | 0.052 | 31.760 | 3,016,000 | 14,892,000 | 14.892 | 500,000 | 0.061 | 1,770,000 | 0.056 |
| 30/03/2026 | 0.061 | 32.380 | 4,184,000 | 13,622,000 | 13.622 | 132,000 | 0.063 | 3,678,000 | 0.061 |
| 27/03/2026 | 0.072 | 33.000 | 2,914,000 | 10,076,000 | 10.076 | 1,774,000 | 0.070 | 790,000 | 0.058 |
| 26/03/2026 | 0.063 | 32.440 | 5,766,000 | 11,060,000 | 11.060 | 2,402,000 | 0.068 | 2,870,000 | 0.061 |
| 25/03/2026 | 0.061 | 32.520 | 7,932,000 | 10,592,000 | 10.592 | 1,028,000 | 0.062 | 6,834,000 | 0.057 |
| 24/03/2026 | 0.068 | 32.680 | 8,920,000 | 4,786,000 | 4.786 | 7,706,000 | 0.067 | 460,000 | 0.068 |
| 23/03/2026 | 0.064 | 32.060 | 8,272,000 | 12,032,000 | 12.032 | 3,892,000 | 0.065 | 2,934,000 | 0.064 |
| 20/03/2026 | 0.083 | 33.200 | 13,252,000 | 12,990,000 | 12.990 | 2,604,000 | 0.092 | 9,660,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |