25391 阿里瑞银六八购Ｃ (认购证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.026 | 126.300 | 3,500,000 | 2,960,000 | 0.990 | 500,000 | 0.028 | 2,000,000 | 0.031 |
| 04/03/2026 | 0.033 | 129.900 | 5,780,000 | 1,460,000 | 0.490 | 2,570,000 | 0.035 | 2,760,000 | 0.035 |
| 03/03/2026 | 0.043 | 134.800 | 6,850,000 | 1,270,000 | 0.420 | 3,260,000 | 0.047 | 2,590,000 | 0.047 |
| 02/03/2026 | 0.046 | 136.400 | 966,490,000 | 1,940,000 | 0.650 | 482,350,000 | 0.048 | 483,810,000 | 0.048 |
| 27/02/2026 | 0.064 | 142.900 | 4,530,000 | 480,000 | 0.160 | 2,140,000 | 0.065 | 2,210,000 | 0.066 |
| 26/02/2026 | 0.065 | 143.000 | 3,900,000 | 410,000 | 0.140 | 1,980,000 | 0.070 | 1,910,000 | 0.070 |
| 25/02/2026 | 0.080 | 148.300 | 3,660,000 | 480,000 | 0.160 | 1,750,000 | 0.082 | 1,840,000 | 0.082 |
| 24/02/2026 | 0.082 | 148.000 | 5,760,000 | 390,000 | 0.130 | 2,740,000 | 0.080 | 2,770,000 | 0.081 |
| 23/02/2026 | 0.095 | 152.200 | 9,150,000 | 360,000 | 0.120 | 4,540,000 | 0.094 | 4,180,000 | 0.095 |
| 20/02/2026 | 0.081 | 147.100 | 12,610,000 | 720,000 | 0.240 | 6,110,000 | 0.085 | 6,180,000 | 0.085 |
| 16/02/2026 | 0.108 | 154.700 | 11,620,000 | 650,000 | 0.220 | 5,670,000 | 0.101 | 5,660,000 | 0.100 |
| 13/02/2026 | 0.113 | 155.400 | 14,270,000 | 660,000 | 0.220 | 7,000,000 | 0.113 | 7,140,000 | 0.113 |
| 12/02/2026 | 0.124 | 158.600 | 10,930,000 | 520,000 | 0.170 | 5,180,000 | 0.121 | 5,540,000 | 0.121 |
| 11/02/2026 | 0.133 | 160.100 | 3,690,000 | 160,000 | 0.050 | 1,760,000 | 0.137 | 1,710,000 | 0.139 |
| 10/02/2026 | 0.136 | 160.500 | 13,420,000 | 210,000 | 0.070 | 6,230,000 | 0.137 | 6,140,000 | 0.136 |
| 09/02/2026 | 0.129 | 157.900 | 9,150,000 | 300,000 | 0.100 | 4,060,000 | 0.129 | 4,320,000 | 0.130 |
| 06/02/2026 | 0.120 | 155.000 | 6,070,000 | 40,000 | 0.010 | 2,980,000 | 0.120 | 3,010,000 | 0.120 |
| 05/02/2026 | 0.139 | 159.600 | 6,640,000 | 10,000 | 0.000 | 3,130,000 | 0.125 | 3,140,000 | 0.125 |
| 04/02/2026 | 159.500 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 161.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |