25417 越秀麦银六八购Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 3.790 | 0 | 604,000 | 1.510 | ||||
| 20/04/2026 | 0.015 | 3.750 | 0 | 604,000 | 1.510 | ||||
| 17/04/2026 | 0.016 | 3.750 | 0 | 604,000 | 1.510 | ||||
| 16/04/2026 | 0.016 | 3.760 | 0 | 604,000 | 1.510 | ||||
| 15/04/2026 | 0.016 | 3.730 | 22,000 | 604,000 | 1.510 | 22,000 | 0.016 | ||
| 14/04/2026 | 0.015 | 3.730 | 0 | 582,000 | 1.455 | ||||
| 13/04/2026 | 0.015 | 3.600 | 0 | 582,000 | 1.455 | ||||
| 10/04/2026 | 0.015 | 3.640 | 0 | 582,000 | 1.455 | ||||
| 09/04/2026 | 0.015 | 3.620 | 20,000 | 582,000 | 1.455 | 20,000 | 0.016 | ||
| 08/04/2026 | 0.020 | 3.740 | 0 | 562,000 | 1.405 | ||||
| 02/04/2026 | 0.021 | 3.700 | 0 | 562,000 | 1.405 | ||||
| 01/04/2026 | 0.022 | 3.730 | 5,000 | 562,000 | 1.405 | 5,000 | 0.022 | ||
| 31/03/2026 | 0.025 | 3.770 | 0 | 557,000 | 1.392 | ||||
| 30/03/2026 | 0.025 | 3.840 | 0 | 557,000 | 1.392 | ||||
| 27/03/2026 | 0.027 | 3.840 | 800,000 | 557,000 | 1.392 | 400,000 | 0.027 | 400,000 | 0.027 |
| 26/03/2026 | 0.027 | 3.820 | 1,600,000 | 557,000 | 1.392 | 796,000 | 0.028 | 800,000 | 0.029 |
| 25/03/2026 | 0.030 | 3.900 | 1,700,000 | 553,000 | 1.382 | 850,000 | 0.032 | 850,000 | 0.033 |
| 24/03/2026 | 0.030 | 3.870 | 1,300,000 | 553,000 | 1.382 | 650,000 | 0.029 | 650,000 | 0.028 |
| 23/03/2026 | 0.030 | 3.860 | 2,000,000 | 553,000 | 1.382 | 1,000,000 | 0.031 | 1,000,000 | 0.033 |
| 20/03/2026 | 0.044 | 3.980 | 1,420,000 | 553,000 | 1.382 | 710,000 | 0.044 | 710,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |