25420 华虹星展六乙购Ａ (认购证)
按盘价 
0.060 -0.025 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.085 | 119.800 | 40,000 | 2,810,000 | 7.025 | 40,000 | 0.083 | ||
| 02/09/2026 | 0.081 | 117.500 | 80,000 | 2,770,000 | 6.925 | 50,000 | 0.083 | 30,000 | 0.082 |
| 01/09/2026 | 0.095 | 120.900 | 30,000 | 2,790,000 | 6.975 | 30,000 | 0.099 | ||
| 31/08/2026 | 0.102 | 123.000 | 100,000 | 2,760,000 | 6.900 | 50,000 | 0.100 | 50,000 | 0.086 |
| 28/08/2026 | 0.099 | 120.600 | 0 | 2,760,000 | 6.900 | ||||
| 27/08/2026 | 0.107 | 122.800 | 50,000 | 2,760,000 | 6.900 | 20,000 | 0.100 | 30,000 | 0.104 |
| 26/08/2026 | 0.092 | 117.500 | 80,000 | 2,750,000 | 6.875 | 20,000 | 0.091 | 50,000 | 0.089 |
| 25/08/2026 | 0.071 | 110.400 | 0 | 2,720,000 | 6.800 | ||||
| 24/08/2026 | 0.069 | 108.800 | 300,000 | 2,720,000 | 6.800 | 300,000 | 0.070 | ||
| 21/08/2026 | 0.086 | 114.800 | 320,000 | 2,420,000 | 6.050 | 230,000 | 0.086 | 90,000 | 0.085 |
| 20/08/2026 | 0.079 | 111.900 | 2,890,000 | 2,560,000 | 6.400 | 1,400,000 | 0.081 | 1,400,000 | 0.079 |
| 19/08/2026 | 0.085 | 113.700 | 290,000 | 2,560,000 | 6.400 | 30,000 | 0.110 | 260,000 | 0.083 |
| 18/08/2026 | 0.139 | 128.900 | 30,000 | 2,330,000 | 5.825 | 30,000 | 0.139 | ||
| 17/08/2026 | 0.194 | 139.900 | 0 | 2,300,000 | 5.750 | ||||
| 14/08/2026 | 0.164 | 130.200 | 20,000 | 2,300,000 | 5.750 | 20,000 | 0.171 | ||
| 13/08/2026 | 0.240 | 147.200 | 180,000 | 2,280,000 | 5.700 | 180,000 | 0.238 | ||
| 12/08/2026 | 0.220 | 142.800 | 10,000 | 2,460,000 | 6.150 | 10,000 | 0.220 | ||
| 11/08/2026 | 0.180 | 133.300 | 300,000 | 2,470,000 | 6.175 | 100,000 | 0.182 | 100,000 | 0.178 |
| 10/08/2026 | 0.200 | 137.500 | 0 | 2,470,000 | 6.175 | ||||
| 07/08/2026 | 0.211 | 141.200 | 100,000 | 2,470,000 | 6.175 | 100,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |