25431 东甄摩通六九购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.040 | 21.420 | 0 | 50,000 | 0.071 | ||||
| 03/06/2026 | 0.044 | 21.920 | 0 | 50,000 | 0.071 | ||||
| 02/06/2026 | 0.046 | 22.400 | 0 | 50,000 | 0.071 | ||||
| 01/06/2026 | 0.044 | 21.860 | 0 | 50,000 | 0.071 | ||||
| 29/05/2026 | 0.044 | 21.780 | 0 | 50,000 | 0.071 | ||||
| 28/05/2026 | 0.040 | 21.000 | 0 | 50,000 | 0.071 | ||||
| 27/05/2026 | 0.046 | 21.620 | 0 | 50,000 | 0.071 | ||||
| 26/05/2026 | 0.050 | 22.260 | 50,000 | 50,000 | 0.071 | 25,000 | 0.050 | 25,000 | 0.051 |
| 22/05/2026 | 0.056 | 22.780 | 100,000 | 50,000 | 0.071 | 50,000 | 0.057 | 50,000 | 0.056 |
| 21/05/2026 | 0.056 | 22.700 | 0 | 50,000 | 0.071 | ||||
| 20/05/2026 | 0.062 | 23.340 | 0 | 50,000 | 0.071 | ||||
| 19/05/2026 | 0.068 | 23.880 | 0 | 50,000 | 0.071 | ||||
| 18/05/2026 | 0.082 | 25.360 | 50,000 | 50,000 | 0.071 | 25,000 | 0.084 | 25,000 | 0.081 |
| 15/05/2026 | 0.079 | 24.980 | 50,000 | 50,000 | 0.071 | 25,000 | 0.078 | 25,000 | 0.075 |
| 14/05/2026 | 0.090 | 25.940 | 0 | 50,000 | 0.071 | ||||
| 13/05/2026 | 0.093 | 26.020 | 100,000 | 50,000 | 0.071 | 50,000 | 0.095 | 50,000 | 0.094 |
| 12/05/2026 | 0.101 | 26.680 | 0 | 50,000 | 0.071 | ||||
| 11/05/2026 | 0.101 | 26.540 | 32,200,000 | 50,000 | 0.071 | 16,100,000 | 0.101 | 16,100,000 | 0.101 |
| 08/05/2026 | 0.111 | 27.320 | 500,000 | 50,000 | 0.071 | 250,000 | 0.099 | 250,000 | 0.099 |
| 07/05/2026 | 0.090 | 25.080 | 300,000 | 50,000 | 0.071 | 150,000 | 0.097 | 150,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |